Short selling detail for F on 2024-10-23

Stock Name	Ford Motor Company
Ticker	F(USD) NYSE

Time Number of Short Trades Number of F Shares Shorted Lowest F Selling Price Highest F Selling Price
08:00:00 218 51148 11.07 11.18
08:15:00 14 13361 11.1 11.11
08:30:00 22 14728 11.07 11.1
08:45:00 23 858 11.07 11.08
09:00:00 18 6820 11.06 11.08
09:15:00 21 129 11.07 11.1
09:30:00 592 234258 11.1097 11.19
09:45:00 572 219955 11.14 11.17
10:00:00 738 245546 11.14 11.175
10:15:00 782 312301 11.09 11.1525
10:30:00 688 210548 11.105 11.14
10:45:00 870 208865 11.13 11.16
11:00:00 816 192420 11.13 11.16
11:15:00 1013 246745 11.13 11.18
11:30:00 902 282480 11.16 11.1999
11:45:00 939 262572 11.1872 11.24
12:00:00 729 301394 11.21 11.24
12:15:00 654 172988 11.21 11.23
12:30:00 640 223430 11.18 11.2199
12:45:00 652 203001 11.15 11.1916
13:00:00 680 234825 11.11 11.1619
13:15:00 636 285781 11.105 11.1256
13:30:00 587 112549 11.1 11.116
13:45:00 638 432871 11.075 11.11
14:00:00 712 306646 11.02 11.09
14:15:00 763 431223 11.02 11.052
14:30:00 661 329737 11.03 11.07
14:45:00 746 305270 11.05 11.07
15:00:00 874 330527 11.05 11.07
15:15:00 761 327862 11.05 11.075
15:30:00 1325 505656 11.059 11.09
15:45:00 2810 1014848 11.04 11.09
16:00:00 64 300794 11.06 11.09
16:15:00 37 4883 11.07 11.08
16:30:00 36 9370 11.07 11.08
16:45:00 47 9554 11.0599 11.08
17:00:00 46 21099 11.0599 11.07
17:15:00 19 3855 11.06 11.08
17:30:00 15 580 11.0799 11.08
17:45:00 6 20 11.0899 11.1
18:00:00 15 6725 11.0799 11.09
18:15:00 14 2247 11.0799 11.08
18:30:00 12 317 11.0899 11.09
18:45:00 10 44 11.0899 11.09
19:00:00 11 2100 11.09 11.09
19:15:00 14 326 11.09 11.11
19:30:00 15 3384 11.0899 11.1
19:45:00 14 328 11.1 11.12
08:00:00 218 51148 11.07 11.18
08:15:00 14 13361 11.1 11.11
08:30:00 22 14728 11.07 11.1
08:45:00 23 858 11.07 11.08
09:00:00 18 6820 11.06 11.08
09:15:00 21 129 11.07 11.1
09:30:00 592 234258 11.1097 11.19
09:45:00 572 219955 11.14 11.17
10:00:00 738 245546 11.14 11.175
10:15:00 782 312301 11.09 11.1525
10:30:00 688 210548 11.105 11.14
10:45:00 870 208865 11.13 11.16
11:00:00 816 192420 11.13 11.16
11:15:00 1013 246745 11.13 11.18
11:30:00 902 282480 11.16 11.1999
11:45:00 939 262572 11.1872 11.24
12:00:00 729 301394 11.21 11.24
12:15:00 654 172988 11.21 11.23
12:30:00 640 223430 11.18 11.2199
12:45:00 652 203001 11.15 11.1916
13:00:00 680 234825 11.11 11.1619
13:15:00 636 285781 11.105 11.1256
13:30:00 587 112549 11.1 11.116
13:45:00 638 432871 11.075 11.11
14:00:00 712 306646 11.02 11.09
14:15:00 763 431223 11.02 11.052
14:30:00 661 329737 11.03 11.07
14:45:00 746 305270 11.05 11.07
15:00:00 874 330527 11.05 11.07
15:15:00 761 327862 11.05 11.075
15:30:00 1325 505656 11.059 11.09
15:45:00 2810 1014848 11.04 11.09
16:00:00 64 300794 11.06 11.09
16:15:00 37 4883 11.07 11.08
16:30:00 36 9370 11.07 11.08
16:45:00 47 9554 11.0599 11.08
17:00:00 46 21099 11.0599 11.07
17:15:00 19 3855 11.06 11.08
17:30:00 15 580 11.0799 11.08
17:45:00 6 20 11.0899 11.1
18:00:00 15 6725 11.0799 11.09
18:15:00 14 2247 11.0799 11.08
18:30:00 12 317 11.0899 11.09
18:45:00 10 44 11.0899 11.09
19:00:00 11 2100 11.09 11.09
19:15:00 14 326 11.09 11.11
19:30:00 15 3384 11.0899 11.1
19:45:00 14 328 11.1 11.12

Time	Number of Short Trades	Number of F Shares Shorted	Lowest F Selling Price	Highest F Selling Price
08:00:00	218	51148	11.07	11.18
08:15:00	14	13361	11.1	11.11
08:30:00	22	14728	11.07	11.1
08:45:00	23	858	11.07	11.08
09:00:00	18	6820	11.06	11.08
09:15:00	21	129	11.07	11.1
09:30:00	592	234258	11.1097	11.19
09:45:00	572	219955	11.14	11.17
10:00:00	738	245546	11.14	11.175
10:15:00	782	312301	11.09	11.1525
10:30:00	688	210548	11.105	11.14
10:45:00	870	208865	11.13	11.16
11:00:00	816	192420	11.13	11.16
11:15:00	1013	246745	11.13	11.18
11:30:00	902	282480	11.16	11.1999
11:45:00	939	262572	11.1872	11.24
12:00:00	729	301394	11.21	11.24
12:15:00	654	172988	11.21	11.23
12:30:00	640	223430	11.18	11.2199
12:45:00	652	203001	11.15	11.1916
13:00:00	680	234825	11.11	11.1619
13:15:00	636	285781	11.105	11.1256
13:30:00	587	112549	11.1	11.116
13:45:00	638	432871	11.075	11.11
14:00:00	712	306646	11.02	11.09
14:15:00	763	431223	11.02	11.052
14:30:00	661	329737	11.03	11.07
14:45:00	746	305270	11.05	11.07
15:00:00	874	330527	11.05	11.07
15:15:00	761	327862	11.05	11.075
15:30:00	1325	505656	11.059	11.09
15:45:00	2810	1014848	11.04	11.09
16:00:00	64	300794	11.06	11.09
16:15:00	37	4883	11.07	11.08
16:30:00	36	9370	11.07	11.08
16:45:00	47	9554	11.0599	11.08
17:00:00	46	21099	11.0599	11.07
17:15:00	19	3855	11.06	11.08
17:30:00	15	580	11.0799	11.08
17:45:00	6	20	11.0899	11.1
18:00:00	15	6725	11.0799	11.09
18:15:00	14	2247	11.0799	11.08
18:30:00	12	317	11.0899	11.09
18:45:00	10	44	11.0899	11.09
19:00:00	11	2100	11.09	11.09
19:15:00	14	326	11.09	11.11
19:30:00	15	3384	11.0899	11.1
19:45:00	14	328	11.1	11.12
08:00:00	218	51148	11.07	11.18
08:15:00	14	13361	11.1	11.11
08:30:00	22	14728	11.07	11.1
08:45:00	23	858	11.07	11.08
09:00:00	18	6820	11.06	11.08
09:15:00	21	129	11.07	11.1
09:30:00	592	234258	11.1097	11.19
09:45:00	572	219955	11.14	11.17
10:00:00	738	245546	11.14	11.175
10:15:00	782	312301	11.09	11.1525
10:30:00	688	210548	11.105	11.14
10:45:00	870	208865	11.13	11.16
11:00:00	816	192420	11.13	11.16
11:15:00	1013	246745	11.13	11.18
11:30:00	902	282480	11.16	11.1999
11:45:00	939	262572	11.1872	11.24
12:00:00	729	301394	11.21	11.24
12:15:00	654	172988	11.21	11.23
12:30:00	640	223430	11.18	11.2199
12:45:00	652	203001	11.15	11.1916
13:00:00	680	234825	11.11	11.1619
13:15:00	636	285781	11.105	11.1256
13:30:00	587	112549	11.1	11.116
13:45:00	638	432871	11.075	11.11
14:00:00	712	306646	11.02	11.09
14:15:00	763	431223	11.02	11.052
14:30:00	661	329737	11.03	11.07
14:45:00	746	305270	11.05	11.07
15:00:00	874	330527	11.05	11.07
15:15:00	761	327862	11.05	11.075
15:30:00	1325	505656	11.059	11.09
15:45:00	2810	1014848	11.04	11.09
16:00:00	64	300794	11.06	11.09
16:15:00	37	4883	11.07	11.08
16:30:00	36	9370	11.07	11.08
16:45:00	47	9554	11.0599	11.08
17:00:00	46	21099	11.0599	11.07
17:15:00	19	3855	11.06	11.08
17:30:00	15	580	11.0799	11.08
17:45:00	6	20	11.0899	11.1
18:00:00	15	6725	11.0799	11.09
18:15:00	14	2247	11.0799	11.08
18:30:00	12	317	11.0899	11.09
18:45:00	10	44	11.0899	11.09
19:00:00	11	2100	11.09	11.09
19:15:00	14	326	11.09	11.11
19:30:00	15	3384	11.0899	11.1
19:45:00	14	328	11.1	11.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.