Short selling detail for F on 2024-10-25

Stock Name	Ford Motor Company
Ticker	F(USD) NYSE

Time Number of Short Trades Number of F Shares Shorted Lowest F Selling Price Highest F Selling Price
08:00:00 144 15274 11.18 11.265
08:15:00 2 7 11.26 11.26
08:30:00 15 543 11.25 11.26
08:45:00 10 2789 11.25 11.26
09:00:00 11 8017 11.26 11.26
09:15:00 39 15573 11.26 11.2796
09:30:00 886 287294 11.16 11.33
09:45:00 838 239298 11.1869 11.27
10:00:00 675 230420 11.2 11.235
10:15:00 627 189101 11.19 11.22
10:30:00 820 254118 11.19 11.22
10:45:00 1153 446391 11.16 11.2041
11:00:00 1044 281242 11.16 11.18
11:15:00 970 353531 11.12 11.18
11:30:00 985 327336 11.11 11.15
11:45:00 1149 449105 11.1 11.13
12:00:00 736 193955 11.1092 11.12
12:15:00 516 150360 11.11 11.12
12:30:00 672 282663 11.1 11.12
12:45:00 856 266547 11.06 11.12
13:00:00 815 768395 11.06 11.09
13:15:00 675 433804 11.05 11.09
13:30:00 786 387688 11.04 11.08
13:45:00 741 198761 11.04 11.07
14:00:00 747 455712 11.015 11.0561
14:15:00 651 231158 11.0385 11.078
14:30:00 719 309916 11.06 11.1
14:45:00 581 332166 11.09 11.11
15:00:00 620 220505 11.08 11.12
15:15:00 713 272349 11.08 11.1049
15:30:00 887 343154 11.08 11.1
15:45:00 2168 799518 11.06 11.1
16:00:00 82 219500 11.0699 11.08
16:15:00 39 8213 11.07 11.08
16:30:00 35 5955 11.08 11.11
16:45:00 23 7060 11.1 11.11
17:00:00 13 2553 11.09 11.1
17:15:00 30 11657 11.0999 11.11
17:30:00 21 19884 11.0999 11.12
17:45:00 18 6670 11.1 11.12
18:00:00 22 2652 11.1099 11.12
18:15:00 9 1562 11.11 11.12
18:30:00 5 12 11.11 11.12
18:45:00 8 60 11.11 11.12
19:00:00 7 536 11.11 11.11
19:15:00 16 1992 11.1099 11.11
19:30:00 10 117 11.09 11.1
19:45:00 11 1678 11.0899 11.11
08:00:00 144 15274 11.18 11.265
08:15:00 2 7 11.26 11.26
08:30:00 15 543 11.25 11.26
08:45:00 10 2789 11.25 11.26
09:00:00 11 8017 11.26 11.26
09:15:00 39 15573 11.26 11.2796
09:30:00 886 287294 11.16 11.33
09:45:00 838 239298 11.1869 11.27
10:00:00 675 230420 11.2 11.235
10:15:00 627 189101 11.19 11.22
10:30:00 820 254118 11.19 11.22
10:45:00 1153 446391 11.16 11.2041
11:00:00 1044 281242 11.16 11.18
11:15:00 970 353531 11.12 11.18
11:30:00 985 327336 11.11 11.15
11:45:00 1149 449105 11.1 11.13
12:00:00 736 193955 11.1092 11.12
12:15:00 516 150360 11.11 11.12
12:30:00 672 282663 11.1 11.12
12:45:00 856 266547 11.06 11.12
13:00:00 815 768395 11.06 11.09
13:15:00 675 433804 11.05 11.09
13:30:00 786 387688 11.04 11.08
13:45:00 741 198761 11.04 11.07
14:00:00 747 455712 11.015 11.0561
14:15:00 651 231158 11.0385 11.078
14:30:00 719 309916 11.06 11.1
14:45:00 581 332166 11.09 11.11
15:00:00 620 220505 11.08 11.12
15:15:00 713 272349 11.08 11.1049
15:30:00 887 343154 11.08 11.1
15:45:00 2168 799518 11.06 11.1
16:00:00 82 219500 11.0699 11.08
16:15:00 39 8213 11.07 11.08
16:30:00 35 5955 11.08 11.11
16:45:00 23 7060 11.1 11.11
17:00:00 13 2553 11.09 11.1
17:15:00 30 11657 11.0999 11.11
17:30:00 21 19884 11.0999 11.12
17:45:00 18 6670 11.1 11.12
18:00:00 22 2652 11.1099 11.12
18:15:00 9 1562 11.11 11.12
18:30:00 5 12 11.11 11.12
18:45:00 8 60 11.11 11.12
19:00:00 7 536 11.11 11.11
19:15:00 16 1992 11.1099 11.11
19:30:00 10 117 11.09 11.1
19:45:00 11 1678 11.0899 11.11

Time	Number of Short Trades	Number of F Shares Shorted	Lowest F Selling Price	Highest F Selling Price
08:00:00	144	15274	11.18	11.265
08:15:00	2	7	11.26	11.26
08:30:00	15	543	11.25	11.26
08:45:00	10	2789	11.25	11.26
09:00:00	11	8017	11.26	11.26
09:15:00	39	15573	11.26	11.2796
09:30:00	886	287294	11.16	11.33
09:45:00	838	239298	11.1869	11.27
10:00:00	675	230420	11.2	11.235
10:15:00	627	189101	11.19	11.22
10:30:00	820	254118	11.19	11.22
10:45:00	1153	446391	11.16	11.2041
11:00:00	1044	281242	11.16	11.18
11:15:00	970	353531	11.12	11.18
11:30:00	985	327336	11.11	11.15
11:45:00	1149	449105	11.1	11.13
12:00:00	736	193955	11.1092	11.12
12:15:00	516	150360	11.11	11.12
12:30:00	672	282663	11.1	11.12
12:45:00	856	266547	11.06	11.12
13:00:00	815	768395	11.06	11.09
13:15:00	675	433804	11.05	11.09
13:30:00	786	387688	11.04	11.08
13:45:00	741	198761	11.04	11.07
14:00:00	747	455712	11.015	11.0561
14:15:00	651	231158	11.0385	11.078
14:30:00	719	309916	11.06	11.1
14:45:00	581	332166	11.09	11.11
15:00:00	620	220505	11.08	11.12
15:15:00	713	272349	11.08	11.1049
15:30:00	887	343154	11.08	11.1
15:45:00	2168	799518	11.06	11.1
16:00:00	82	219500	11.0699	11.08
16:15:00	39	8213	11.07	11.08
16:30:00	35	5955	11.08	11.11
16:45:00	23	7060	11.1	11.11
17:00:00	13	2553	11.09	11.1
17:15:00	30	11657	11.0999	11.11
17:30:00	21	19884	11.0999	11.12
17:45:00	18	6670	11.1	11.12
18:00:00	22	2652	11.1099	11.12
18:15:00	9	1562	11.11	11.12
18:30:00	5	12	11.11	11.12
18:45:00	8	60	11.11	11.12
19:00:00	7	536	11.11	11.11
19:15:00	16	1992	11.1099	11.11
19:30:00	10	117	11.09	11.1
19:45:00	11	1678	11.0899	11.11
08:00:00	144	15274	11.18	11.265
08:15:00	2	7	11.26	11.26
08:30:00	15	543	11.25	11.26
08:45:00	10	2789	11.25	11.26
09:00:00	11	8017	11.26	11.26
09:15:00	39	15573	11.26	11.2796
09:30:00	886	287294	11.16	11.33
09:45:00	838	239298	11.1869	11.27
10:00:00	675	230420	11.2	11.235
10:15:00	627	189101	11.19	11.22
10:30:00	820	254118	11.19	11.22
10:45:00	1153	446391	11.16	11.2041
11:00:00	1044	281242	11.16	11.18
11:15:00	970	353531	11.12	11.18
11:30:00	985	327336	11.11	11.15
11:45:00	1149	449105	11.1	11.13
12:00:00	736	193955	11.1092	11.12
12:15:00	516	150360	11.11	11.12
12:30:00	672	282663	11.1	11.12
12:45:00	856	266547	11.06	11.12
13:00:00	815	768395	11.06	11.09
13:15:00	675	433804	11.05	11.09
13:30:00	786	387688	11.04	11.08
13:45:00	741	198761	11.04	11.07
14:00:00	747	455712	11.015	11.0561
14:15:00	651	231158	11.0385	11.078
14:30:00	719	309916	11.06	11.1
14:45:00	581	332166	11.09	11.11
15:00:00	620	220505	11.08	11.12
15:15:00	713	272349	11.08	11.1049
15:30:00	887	343154	11.08	11.1
15:45:00	2168	799518	11.06	11.1
16:00:00	82	219500	11.0699	11.08
16:15:00	39	8213	11.07	11.08
16:30:00	35	5955	11.08	11.11
16:45:00	23	7060	11.1	11.11
17:00:00	13	2553	11.09	11.1
17:15:00	30	11657	11.0999	11.11
17:30:00	21	19884	11.0999	11.12
17:45:00	18	6670	11.1	11.12
18:00:00	22	2652	11.1099	11.12
18:15:00	9	1562	11.11	11.12
18:30:00	5	12	11.11	11.12
18:45:00	8	60	11.11	11.12
19:00:00	7	536	11.11	11.11
19:15:00	16	1992	11.1099	11.11
19:30:00	10	117	11.09	11.1
19:45:00	11	1678	11.0899	11.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.