Short selling detail for F on 2024-10-28

Stock Name	Ford Motor Company
Ticker	F(USD) NYSE

Time Number of Short Trades Number of F Shares Shorted Lowest F Selling Price Highest F Selling Price
08:00:00 228 82193 11.1 11.18
08:15:00 37 32060 11.16 11.17
08:30:00 27 16211 11.1699 11.17
08:45:00 24 4357 11.1699 11.17
09:00:00 28 132341 11.07 11.18
09:15:00 58 3975 11.15 11.18
09:30:00 1401 782986 11.125 11.25
09:45:00 2173 509219 11.18 11.275
10:00:00 1903 424543 11.19 11.275
10:15:00 1285 613917 11.205 11.27
10:30:00 1286 415892 11.2425 11.3
10:45:00 981 261266 11.27 11.3
11:00:00 1220 593492 11.25 11.32
11:15:00 973 304084 11.28 11.32
11:30:00 898 459114 11.27 11.31
11:45:00 818 421842 11.27 11.31
12:00:00 764 295833 11.27 11.3
12:15:00 772 245659 11.29 11.31
12:30:00 995 634855 11.295 11.34
12:45:00 893 437274 11.29 11.34
13:00:00 707 328166 11.28 11.31
13:15:00 707 276583 11.28 11.32
13:30:00 769 270908 11.3035 11.34
13:45:00 774 714536 11.31 11.34
14:00:00 781 290373 11.3 11.322
14:15:00 861 442220 11.3 11.34
14:30:00 1372 411768 11.31 11.34
14:45:00 1180 625942 11.32 11.35
15:00:00 980 447226 11.3 11.34
15:15:00 1405 948605 11.31 11.33
15:30:00 1841 923599 11.32 11.37
15:45:00 4916 2825441 11.33 11.39
16:00:00 2469 1430182 10.7701 11.82
16:15:00 2137 830944 10.77 11.37
16:30:00 1258 458971 10.7199 10.9
16:45:00 657 177910 10.8 10.85
17:00:00 570 178875 10.7801 10.81
17:15:00 491 175704 10.78 10.8
17:30:00 636 333823 10.7299 10.8
17:45:00 361 142771 10.74 10.75
18:00:00 311 144545 10.71 10.75
18:15:00 467 266020 10.65 10.72
18:30:00 398 164390 10.6699 10.7
18:45:00 295 107460 10.6799 10.71
19:00:00 270 63849 10.65 10.69
19:15:00 190 54146 10.65 10.68
19:30:00 209 56606 10.6701 10.71
19:45:00 232 55034 10.6701 10.71
08:00:00 228 82193 11.1 11.18
08:15:00 37 32060 11.16 11.17
08:30:00 27 16211 11.1699 11.17
08:45:00 24 4357 11.1699 11.17
09:00:00 28 132341 11.07 11.18
09:15:00 58 3975 11.15 11.18
09:30:00 1401 782986 11.125 11.25
09:45:00 2173 509219 11.18 11.275
10:00:00 1903 424543 11.19 11.275
10:15:00 1285 613917 11.205 11.27
10:30:00 1286 415892 11.2425 11.3
10:45:00 981 261266 11.27 11.3
11:00:00 1220 593492 11.25 11.32
11:15:00 973 304084 11.28 11.32
11:30:00 898 459114 11.27 11.31
11:45:00 818 421842 11.27 11.31
12:00:00 764 295833 11.27 11.3
12:15:00 772 245659 11.29 11.31
12:30:00 995 634855 11.295 11.34
12:45:00 893 437274 11.29 11.34
13:00:00 707 328166 11.28 11.31
13:15:00 707 276583 11.28 11.32
13:30:00 769 270908 11.3035 11.34
13:45:00 774 714536 11.31 11.34
14:00:00 781 290373 11.3 11.322
14:15:00 861 442220 11.3 11.34
14:30:00 1372 411768 11.31 11.34
14:45:00 1180 625942 11.32 11.35
15:00:00 980 447226 11.3 11.34
15:15:00 1405 948605 11.31 11.33
15:30:00 1841 923599 11.32 11.37
15:45:00 4916 2825441 11.33 11.39
16:00:00 2469 1430182 10.7701 11.82
16:15:00 2137 830944 10.77 11.37
16:30:00 1258 458971 10.7199 10.9
16:45:00 657 177910 10.8 10.85
17:00:00 570 178875 10.7801 10.81
17:15:00 491 175704 10.78 10.8
17:30:00 636 333823 10.7299 10.8
17:45:00 361 142771 10.74 10.75
18:00:00 311 144545 10.71 10.75
18:15:00 467 266020 10.65 10.72
18:30:00 398 164390 10.6699 10.7
18:45:00 295 107460 10.6799 10.71
19:00:00 270 63849 10.65 10.69
19:15:00 190 54146 10.65 10.68
19:30:00 209 56606 10.6701 10.71
19:45:00 232 55034 10.6701 10.71

Time	Number of Short Trades	Number of F Shares Shorted	Lowest F Selling Price	Highest F Selling Price
08:00:00	228	82193	11.1	11.18
08:15:00	37	32060	11.16	11.17
08:30:00	27	16211	11.1699	11.17
08:45:00	24	4357	11.1699	11.17
09:00:00	28	132341	11.07	11.18
09:15:00	58	3975	11.15	11.18
09:30:00	1401	782986	11.125	11.25
09:45:00	2173	509219	11.18	11.275
10:00:00	1903	424543	11.19	11.275
10:15:00	1285	613917	11.205	11.27
10:30:00	1286	415892	11.2425	11.3
10:45:00	981	261266	11.27	11.3
11:00:00	1220	593492	11.25	11.32
11:15:00	973	304084	11.28	11.32
11:30:00	898	459114	11.27	11.31
11:45:00	818	421842	11.27	11.31
12:00:00	764	295833	11.27	11.3
12:15:00	772	245659	11.29	11.31
12:30:00	995	634855	11.295	11.34
12:45:00	893	437274	11.29	11.34
13:00:00	707	328166	11.28	11.31
13:15:00	707	276583	11.28	11.32
13:30:00	769	270908	11.3035	11.34
13:45:00	774	714536	11.31	11.34
14:00:00	781	290373	11.3	11.322
14:15:00	861	442220	11.3	11.34
14:30:00	1372	411768	11.31	11.34
14:45:00	1180	625942	11.32	11.35
15:00:00	980	447226	11.3	11.34
15:15:00	1405	948605	11.31	11.33
15:30:00	1841	923599	11.32	11.37
15:45:00	4916	2825441	11.33	11.39
16:00:00	2469	1430182	10.7701	11.82
16:15:00	2137	830944	10.77	11.37
16:30:00	1258	458971	10.7199	10.9
16:45:00	657	177910	10.8	10.85
17:00:00	570	178875	10.7801	10.81
17:15:00	491	175704	10.78	10.8
17:30:00	636	333823	10.7299	10.8
17:45:00	361	142771	10.74	10.75
18:00:00	311	144545	10.71	10.75
18:15:00	467	266020	10.65	10.72
18:30:00	398	164390	10.6699	10.7
18:45:00	295	107460	10.6799	10.71
19:00:00	270	63849	10.65	10.69
19:15:00	190	54146	10.65	10.68
19:30:00	209	56606	10.6701	10.71
19:45:00	232	55034	10.6701	10.71
08:00:00	228	82193	11.1	11.18
08:15:00	37	32060	11.16	11.17
08:30:00	27	16211	11.1699	11.17
08:45:00	24	4357	11.1699	11.17
09:00:00	28	132341	11.07	11.18
09:15:00	58	3975	11.15	11.18
09:30:00	1401	782986	11.125	11.25
09:45:00	2173	509219	11.18	11.275
10:00:00	1903	424543	11.19	11.275
10:15:00	1285	613917	11.205	11.27
10:30:00	1286	415892	11.2425	11.3
10:45:00	981	261266	11.27	11.3
11:00:00	1220	593492	11.25	11.32
11:15:00	973	304084	11.28	11.32
11:30:00	898	459114	11.27	11.31
11:45:00	818	421842	11.27	11.31
12:00:00	764	295833	11.27	11.3
12:15:00	772	245659	11.29	11.31
12:30:00	995	634855	11.295	11.34
12:45:00	893	437274	11.29	11.34
13:00:00	707	328166	11.28	11.31
13:15:00	707	276583	11.28	11.32
13:30:00	769	270908	11.3035	11.34
13:45:00	774	714536	11.31	11.34
14:00:00	781	290373	11.3	11.322
14:15:00	861	442220	11.3	11.34
14:30:00	1372	411768	11.31	11.34
14:45:00	1180	625942	11.32	11.35
15:00:00	980	447226	11.3	11.34
15:15:00	1405	948605	11.31	11.33
15:30:00	1841	923599	11.32	11.37
15:45:00	4916	2825441	11.33	11.39
16:00:00	2469	1430182	10.7701	11.82
16:15:00	2137	830944	10.77	11.37
16:30:00	1258	458971	10.7199	10.9
16:45:00	657	177910	10.8	10.85
17:00:00	570	178875	10.7801	10.81
17:15:00	491	175704	10.78	10.8
17:30:00	636	333823	10.7299	10.8
17:45:00	361	142771	10.74	10.75
18:00:00	311	144545	10.71	10.75
18:15:00	467	266020	10.65	10.72
18:30:00	398	164390	10.6699	10.7
18:45:00	295	107460	10.6799	10.71
19:00:00	270	63849	10.65	10.69
19:15:00	190	54146	10.65	10.68
19:30:00	209	56606	10.6701	10.71
19:45:00	232	55034	10.6701	10.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.