Short selling detail for F on 2024-10-29

Stock Name	Ford Motor Company
Ticker	F(USD) NYSE

Time Number of Short Trades Number of F Shares Shorted Lowest F Selling Price Highest F Selling Price
08:00:00 1894 744429 10.6 11.65
08:15:00 529 407377 10.5399 10.66
08:30:00 270 146801 10.58 10.62
08:45:00 433 199110 10.5 10.59
09:00:00 682 248448 10.48 10.58
09:15:00 386 146606 10.51 10.5899
09:30:00 11731 5443045 10.18 10.53
09:45:00 8451 3494573 10.24 10.43
10:00:00 5274 1728383 10.3901 10.48
10:15:00 4125 1137901 10.4 10.48
10:30:00 4496 2384404 10.35 10.8233
10:45:00 4220 1678969 10.31 10.4
11:00:00 4470 1873960 10.3 10.345
11:15:00 3798 1226948 10.31 10.5
11:30:00 3715 1542053 10.3501 10.47
11:45:00 2914 1245547 10.37 10.45
12:00:00 3117 1203684 10.35 10.38
12:15:00 2807 1027360 10.34 10.37
12:30:00 2656 971838 10.33 10.36
12:45:00 2459 860177 10.33 10.38
13:00:00 1814 564568 10.36 10.38
13:15:00 2443 642600 10.36 10.41
13:30:00 2104 588320 10.38 10.41
13:45:00 2234 481650 10.39 10.42
14:00:00 2106 1183637 10.3801 10.44
14:15:00 1613 740532 10.42 10.44
14:30:00 1550 732551 10.42 10.45
14:45:00 1899 577249 10.44 10.47
15:00:00 1733 919532 10.42 10.45
15:15:00 2578 1439317 10.42 10.47
15:30:00 2556 1302079 10.41 10.48
15:45:00 6714 2866058 10.39 10.44
16:00:00 168 70310 10.39 10.45
16:15:00 176 207862 10.4199 10.44
16:30:00 131 28260 10.41 10.42
16:45:00 158 35102 10.41 10.43
17:00:00 131 11676 10.42 10.43
17:15:00 86 4181 10.42 10.43
17:30:00 98 43835 10.4199 10.43
17:45:00 66 7380 10.4195 10.42
18:00:00 62 21229 10.4101 10.42
18:15:00 87 6929 10.4199 10.42
18:30:00 69 9657 10.4199 10.42
18:45:00 66 3035 10.4199 10.43
19:00:00 64 10206 10.4199 10.42
19:15:00 59 8447 10.4101 10.42
19:30:00 49 15778 10.4101 10.42
19:45:00 82 19255 10.4199 10.42
08:00:00 1894 744429 10.6 11.65
08:15:00 529 407377 10.5399 10.66
08:30:00 270 146801 10.58 10.62
08:45:00 433 199110 10.5 10.59
09:00:00 682 248448 10.48 10.58
09:15:00 386 146606 10.51 10.5899
09:30:00 11731 5443045 10.18 10.53
09:45:00 8451 3494573 10.24 10.43
10:00:00 5274 1728383 10.3901 10.48
10:15:00 4125 1137901 10.4 10.48
10:30:00 4496 2384404 10.35 10.8233
10:45:00 4220 1678969 10.31 10.4
11:00:00 4470 1873960 10.3 10.345
11:15:00 3798 1226948 10.31 10.5
11:30:00 3715 1542053 10.3501 10.47
11:45:00 2914 1245547 10.37 10.45
12:00:00 3117 1203684 10.35 10.38
12:15:00 2807 1027360 10.34 10.37
12:30:00 2656 971838 10.33 10.36
12:45:00 2459 860177 10.33 10.38
13:00:00 1814 564568 10.36 10.38
13:15:00 2443 642600 10.36 10.41
13:30:00 2104 588320 10.38 10.41
13:45:00 2234 481650 10.39 10.42
14:00:00 2106 1183637 10.3801 10.44
14:15:00 1613 740532 10.42 10.44
14:30:00 1550 732551 10.42 10.45
14:45:00 1899 577249 10.44 10.47
15:00:00 1733 919532 10.42 10.45
15:15:00 2578 1439317 10.42 10.47
15:30:00 2556 1302079 10.41 10.48
15:45:00 6714 2866058 10.39 10.44
16:00:00 168 70310 10.39 10.45
16:15:00 176 207862 10.4199 10.44
16:30:00 131 28260 10.41 10.42
16:45:00 158 35102 10.41 10.43
17:00:00 131 11676 10.42 10.43
17:15:00 86 4181 10.42 10.43
17:30:00 98 43835 10.4199 10.43
17:45:00 66 7380 10.4195 10.42
18:00:00 62 21229 10.4101 10.42
18:15:00 87 6929 10.4199 10.42
18:30:00 69 9657 10.4199 10.42
18:45:00 66 3035 10.4199 10.43
19:00:00 64 10206 10.4199 10.42
19:15:00 59 8447 10.4101 10.42
19:30:00 49 15778 10.4101 10.42
19:45:00 82 19255 10.4199 10.42

Time	Number of Short Trades	Number of F Shares Shorted	Lowest F Selling Price	Highest F Selling Price
08:00:00	1894	744429	10.6	11.65
08:15:00	529	407377	10.5399	10.66
08:30:00	270	146801	10.58	10.62
08:45:00	433	199110	10.5	10.59
09:00:00	682	248448	10.48	10.58
09:15:00	386	146606	10.51	10.5899
09:30:00	11731	5443045	10.18	10.53
09:45:00	8451	3494573	10.24	10.43
10:00:00	5274	1728383	10.3901	10.48
10:15:00	4125	1137901	10.4	10.48
10:30:00	4496	2384404	10.35	10.8233
10:45:00	4220	1678969	10.31	10.4
11:00:00	4470	1873960	10.3	10.345
11:15:00	3798	1226948	10.31	10.5
11:30:00	3715	1542053	10.3501	10.47
11:45:00	2914	1245547	10.37	10.45
12:00:00	3117	1203684	10.35	10.38
12:15:00	2807	1027360	10.34	10.37
12:30:00	2656	971838	10.33	10.36
12:45:00	2459	860177	10.33	10.38
13:00:00	1814	564568	10.36	10.38
13:15:00	2443	642600	10.36	10.41
13:30:00	2104	588320	10.38	10.41
13:45:00	2234	481650	10.39	10.42
14:00:00	2106	1183637	10.3801	10.44
14:15:00	1613	740532	10.42	10.44
14:30:00	1550	732551	10.42	10.45
14:45:00	1899	577249	10.44	10.47
15:00:00	1733	919532	10.42	10.45
15:15:00	2578	1439317	10.42	10.47
15:30:00	2556	1302079	10.41	10.48
15:45:00	6714	2866058	10.39	10.44
16:00:00	168	70310	10.39	10.45
16:15:00	176	207862	10.4199	10.44
16:30:00	131	28260	10.41	10.42
16:45:00	158	35102	10.41	10.43
17:00:00	131	11676	10.42	10.43
17:15:00	86	4181	10.42	10.43
17:30:00	98	43835	10.4199	10.43
17:45:00	66	7380	10.4195	10.42
18:00:00	62	21229	10.4101	10.42
18:15:00	87	6929	10.4199	10.42
18:30:00	69	9657	10.4199	10.42
18:45:00	66	3035	10.4199	10.43
19:00:00	64	10206	10.4199	10.42
19:15:00	59	8447	10.4101	10.42
19:30:00	49	15778	10.4101	10.42
19:45:00	82	19255	10.4199	10.42
08:00:00	1894	744429	10.6	11.65
08:15:00	529	407377	10.5399	10.66
08:30:00	270	146801	10.58	10.62
08:45:00	433	199110	10.5	10.59
09:00:00	682	248448	10.48	10.58
09:15:00	386	146606	10.51	10.5899
09:30:00	11731	5443045	10.18	10.53
09:45:00	8451	3494573	10.24	10.43
10:00:00	5274	1728383	10.3901	10.48
10:15:00	4125	1137901	10.4	10.48
10:30:00	4496	2384404	10.35	10.8233
10:45:00	4220	1678969	10.31	10.4
11:00:00	4470	1873960	10.3	10.345
11:15:00	3798	1226948	10.31	10.5
11:30:00	3715	1542053	10.3501	10.47
11:45:00	2914	1245547	10.37	10.45
12:00:00	3117	1203684	10.35	10.38
12:15:00	2807	1027360	10.34	10.37
12:30:00	2656	971838	10.33	10.36
12:45:00	2459	860177	10.33	10.38
13:00:00	1814	564568	10.36	10.38
13:15:00	2443	642600	10.36	10.41
13:30:00	2104	588320	10.38	10.41
13:45:00	2234	481650	10.39	10.42
14:00:00	2106	1183637	10.3801	10.44
14:15:00	1613	740532	10.42	10.44
14:30:00	1550	732551	10.42	10.45
14:45:00	1899	577249	10.44	10.47
15:00:00	1733	919532	10.42	10.45
15:15:00	2578	1439317	10.42	10.47
15:30:00	2556	1302079	10.41	10.48
15:45:00	6714	2866058	10.39	10.44
16:00:00	168	70310	10.39	10.45
16:15:00	176	207862	10.4199	10.44
16:30:00	131	28260	10.41	10.42
16:45:00	158	35102	10.41	10.43
17:00:00	131	11676	10.42	10.43
17:15:00	86	4181	10.42	10.43
17:30:00	98	43835	10.4199	10.43
17:45:00	66	7380	10.4195	10.42
18:00:00	62	21229	10.4101	10.42
18:15:00	87	6929	10.4199	10.42
18:30:00	69	9657	10.4199	10.42
18:45:00	66	3035	10.4199	10.43
19:00:00	64	10206	10.4199	10.42
19:15:00	59	8447	10.4101	10.42
19:30:00	49	15778	10.4101	10.42
19:45:00	82	19255	10.4199	10.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.