Short selling detail for F on 2024-10-30

Stock Name	Ford Motor Company
Ticker	F(USD) NYSE

Time Number of Short Trades Number of F Shares Shorted Lowest F Selling Price Highest F Selling Price
08:00:00 668 165395 10.4 11
08:15:00 94 7813 10.4 10.41
08:30:00 92 16313 10.4 10.41
08:45:00 84 17521 10.4 10.41
09:00:00 89 4918 10.4 10.41
09:15:00 81 5373 10.4 10.41
09:30:00 1942 1324106 10.33 10.42
09:45:00 2347 837290 10.34 10.38
10:00:00 1942 540881 10.35 10.4
10:15:00 1364 498402 10.36 10.39
10:30:00 1195 452347 10.37 10.41
10:45:00 1279 562160 10.4 10.4565
11:00:00 1096 472988 10.41 10.46
11:15:00 767 234231 10.42 10.43
11:30:00 1126 336588 10.42 10.46
11:45:00 1063 528226 10.45 10.46
12:00:00 896 314781 10.44 10.46
12:15:00 905 371935 10.44 10.45
12:30:00 1058 314112 10.44 10.47
12:45:00 1036 366059 10.46 10.48
13:00:00 1039 410673 10.4701 10.53
13:15:00 783 240241 10.47 10.51
13:30:00 772 223872 10.46 10.48
13:45:00 787 134015 10.46 10.48
14:00:00 826 260494 10.46 10.48
14:15:00 820 333256 10.47 10.5
14:30:00 855 348314 10.49 10.51
14:45:00 661 140964 10.5 10.51
15:00:00 1026 376982 10.48 10.52
15:15:00 906 279002 10.49 10.51
15:30:00 1138 443683 10.47 10.5
15:45:00 2907 1239298 10.46 10.49
16:00:00 77 16764 10.4699 10.47
16:15:00 47 2554 10.4602 10.47
16:30:00 17 386 10.47 10.47
16:45:00 20 357 10.4699 10.47
17:00:00 29 1486 10.46 10.47
17:15:00 27 690 10.46 10.46
17:30:00 23 645 10.4595 10.46
17:45:00 23 281 10.46 10.46
18:00:00 11 314 10.46 10.46
18:15:00 20 586 10.45 10.46
18:30:00 18 445 10.45 10.45
18:45:00 15 469 10.45 10.45
19:00:00 12 828 10.45 10.45
19:15:00 16 626 10.43 10.45
19:30:00 10 90 10.44 10.47
19:45:00 16 244 10.45 10.47
08:00:00 668 165395 10.4 11
08:15:00 94 7813 10.4 10.41
08:30:00 92 16313 10.4 10.41
08:45:00 84 17521 10.4 10.41
09:00:00 89 4918 10.4 10.41
09:15:00 81 5373 10.4 10.41
09:30:00 1942 1324106 10.33 10.42
09:45:00 2347 837290 10.34 10.38
10:00:00 1942 540881 10.35 10.4
10:15:00 1364 498402 10.36 10.39
10:30:00 1195 452347 10.37 10.41
10:45:00 1279 562160 10.4 10.4565
11:00:00 1096 472988 10.41 10.46
11:15:00 767 234231 10.42 10.43
11:30:00 1126 336588 10.42 10.46
11:45:00 1063 528226 10.45 10.46
12:00:00 896 314781 10.44 10.46
12:15:00 905 371935 10.44 10.45
12:30:00 1058 314112 10.44 10.47
12:45:00 1036 366059 10.46 10.48
13:00:00 1039 410673 10.4701 10.53
13:15:00 783 240241 10.47 10.51
13:30:00 772 223872 10.46 10.48
13:45:00 787 134015 10.46 10.48
14:00:00 826 260494 10.46 10.48
14:15:00 820 333256 10.47 10.5
14:30:00 855 348314 10.49 10.51
14:45:00 661 140964 10.5 10.51
15:00:00 1026 376982 10.48 10.52
15:15:00 906 279002 10.49 10.51
15:30:00 1138 443683 10.47 10.5
15:45:00 2907 1239298 10.46 10.49
16:00:00 77 16764 10.4699 10.47
16:15:00 47 2554 10.4602 10.47
16:30:00 17 386 10.47 10.47
16:45:00 20 357 10.4699 10.47
17:00:00 29 1486 10.46 10.47
17:15:00 27 690 10.46 10.46
17:30:00 23 645 10.4595 10.46
17:45:00 23 281 10.46 10.46
18:00:00 11 314 10.46 10.46
18:15:00 20 586 10.45 10.46
18:30:00 18 445 10.45 10.45
18:45:00 15 469 10.45 10.45
19:00:00 12 828 10.45 10.45
19:15:00 16 626 10.43 10.45
19:30:00 10 90 10.44 10.47
19:45:00 16 244 10.45 10.47

Time	Number of Short Trades	Number of F Shares Shorted	Lowest F Selling Price	Highest F Selling Price
08:00:00	668	165395	10.4	11
08:15:00	94	7813	10.4	10.41
08:30:00	92	16313	10.4	10.41
08:45:00	84	17521	10.4	10.41
09:00:00	89	4918	10.4	10.41
09:15:00	81	5373	10.4	10.41
09:30:00	1942	1324106	10.33	10.42
09:45:00	2347	837290	10.34	10.38
10:00:00	1942	540881	10.35	10.4
10:15:00	1364	498402	10.36	10.39
10:30:00	1195	452347	10.37	10.41
10:45:00	1279	562160	10.4	10.4565
11:00:00	1096	472988	10.41	10.46
11:15:00	767	234231	10.42	10.43
11:30:00	1126	336588	10.42	10.46
11:45:00	1063	528226	10.45	10.46
12:00:00	896	314781	10.44	10.46
12:15:00	905	371935	10.44	10.45
12:30:00	1058	314112	10.44	10.47
12:45:00	1036	366059	10.46	10.48
13:00:00	1039	410673	10.4701	10.53
13:15:00	783	240241	10.47	10.51
13:30:00	772	223872	10.46	10.48
13:45:00	787	134015	10.46	10.48
14:00:00	826	260494	10.46	10.48
14:15:00	820	333256	10.47	10.5
14:30:00	855	348314	10.49	10.51
14:45:00	661	140964	10.5	10.51
15:00:00	1026	376982	10.48	10.52
15:15:00	906	279002	10.49	10.51
15:30:00	1138	443683	10.47	10.5
15:45:00	2907	1239298	10.46	10.49
16:00:00	77	16764	10.4699	10.47
16:15:00	47	2554	10.4602	10.47
16:30:00	17	386	10.47	10.47
16:45:00	20	357	10.4699	10.47
17:00:00	29	1486	10.46	10.47
17:15:00	27	690	10.46	10.46
17:30:00	23	645	10.4595	10.46
17:45:00	23	281	10.46	10.46
18:00:00	11	314	10.46	10.46
18:15:00	20	586	10.45	10.46
18:30:00	18	445	10.45	10.45
18:45:00	15	469	10.45	10.45
19:00:00	12	828	10.45	10.45
19:15:00	16	626	10.43	10.45
19:30:00	10	90	10.44	10.47
19:45:00	16	244	10.45	10.47
08:00:00	668	165395	10.4	11
08:15:00	94	7813	10.4	10.41
08:30:00	92	16313	10.4	10.41
08:45:00	84	17521	10.4	10.41
09:00:00	89	4918	10.4	10.41
09:15:00	81	5373	10.4	10.41
09:30:00	1942	1324106	10.33	10.42
09:45:00	2347	837290	10.34	10.38
10:00:00	1942	540881	10.35	10.4
10:15:00	1364	498402	10.36	10.39
10:30:00	1195	452347	10.37	10.41
10:45:00	1279	562160	10.4	10.4565
11:00:00	1096	472988	10.41	10.46
11:15:00	767	234231	10.42	10.43
11:30:00	1126	336588	10.42	10.46
11:45:00	1063	528226	10.45	10.46
12:00:00	896	314781	10.44	10.46
12:15:00	905	371935	10.44	10.45
12:30:00	1058	314112	10.44	10.47
12:45:00	1036	366059	10.46	10.48
13:00:00	1039	410673	10.4701	10.53
13:15:00	783	240241	10.47	10.51
13:30:00	772	223872	10.46	10.48
13:45:00	787	134015	10.46	10.48
14:00:00	826	260494	10.46	10.48
14:15:00	820	333256	10.47	10.5
14:30:00	855	348314	10.49	10.51
14:45:00	661	140964	10.5	10.51
15:00:00	1026	376982	10.48	10.52
15:15:00	906	279002	10.49	10.51
15:30:00	1138	443683	10.47	10.5
15:45:00	2907	1239298	10.46	10.49
16:00:00	77	16764	10.4699	10.47
16:15:00	47	2554	10.4602	10.47
16:30:00	17	386	10.47	10.47
16:45:00	20	357	10.4699	10.47
17:00:00	29	1486	10.46	10.47
17:15:00	27	690	10.46	10.46
17:30:00	23	645	10.4595	10.46
17:45:00	23	281	10.46	10.46
18:00:00	11	314	10.46	10.46
18:15:00	20	586	10.45	10.46
18:30:00	18	445	10.45	10.45
18:45:00	15	469	10.45	10.45
19:00:00	12	828	10.45	10.45
19:15:00	16	626	10.43	10.45
19:30:00	10	90	10.44	10.47
19:45:00	16	244	10.45	10.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.