Short selling detail for F on 2024-10-31

Stock Name	Ford Motor Company
Ticker	F(USD) NYSE

Time Number of Short Trades Number of F Shares Shorted Lowest F Selling Price Highest F Selling Price
08:00:00 386 110314 10.41 10.48
08:15:00 47 8332 10.45 10.46
08:30:00 45 57823 10.45 10.46
08:45:00 30 5729 10.4599 10.47
09:00:00 40 1282 10.46 10.47
09:15:00 65 64392 10.43 10.47
09:30:00 1007 427682 10.375 10.48
09:45:00 1520 826747 10.32 10.4182
10:00:00 1466 474297 10.31 10.37
10:15:00 1076 355915 10.3216 10.38
10:30:00 1131 608215 10.33 10.3999
10:45:00 1121 449180 10.29 10.35
11:00:00 1379 693998 10.28 10.325
11:15:00 953 372573 10.3 10.34
11:30:00 828 371346 10.31 10.345
11:45:00 927 303176 10.3 10.33
12:00:00 851 321775 10.3 10.34
12:15:00 838 190894 10.31 10.34
12:30:00 835 444874 10.3 10.34
12:45:00 1105 360869 10.28 10.321
13:00:00 1201 517434 10.28 10.31
13:15:00 925 234959 10.2898 10.33
13:30:00 1041 364184 10.31 10.33
13:45:00 1116 336058 10.29 10.32
14:00:00 1040 263036 10.28 10.3
14:15:00 972 360462 10.28 10.29
14:30:00 1450 395960 10.26 10.29
14:45:00 2093 871939 10.25 10.27
15:00:00 1842 791153 10.2297 10.28
15:15:00 2237 633408 10.25 10.27
15:30:00 2229 827695 10.24 10.28
15:45:00 3428 1456580 10.24 10.32
16:00:00 100 2491917 10.28 10.31
16:15:00 66 13919 10.2999 10.32
16:30:00 77 3484 10.3 10.32
16:45:00 37 2173078 10.29 10.3
17:00:00 36 2224 10.3 10.3
17:15:00 26 2242 10.3 10.3
17:30:00 25 1066 10.29 10.3
17:45:00 21 8329 10.2999 10.3
18:00:00 17 651 10.3 10.3
18:15:00 16 44 10.3 10.3
18:30:00 20 1034 10.3 10.3
18:45:00 22 1344 10.3 10.3
19:00:00 23 1124 10.2995 10.3
19:15:00 16 1260 10.3 10.3
19:30:00 21 510 10.3 10.3
19:45:00 26 2507 10.2999 10.3
08:00:00 386 110314 10.41 10.48
08:15:00 47 8332 10.45 10.46
08:30:00 45 57823 10.45 10.46
08:45:00 30 5729 10.4599 10.47
09:00:00 40 1282 10.46 10.47
09:15:00 65 64392 10.43 10.47
09:30:00 1007 427682 10.375 10.48
09:45:00 1520 826747 10.32 10.4182
10:00:00 1466 474297 10.31 10.37
10:15:00 1076 355915 10.3216 10.38
10:30:00 1131 608215 10.33 10.3999
10:45:00 1121 449180 10.29 10.35
11:00:00 1379 693998 10.28 10.325
11:15:00 953 372573 10.3 10.34
11:30:00 828 371346 10.31 10.345
11:45:00 927 303176 10.3 10.33
12:00:00 851 321775 10.3 10.34
12:15:00 838 190894 10.31 10.34
12:30:00 835 444874 10.3 10.34
12:45:00 1105 360869 10.28 10.321
13:00:00 1201 517434 10.28 10.31
13:15:00 925 234959 10.2898 10.33
13:30:00 1041 364184 10.31 10.33
13:45:00 1116 336058 10.29 10.32
14:00:00 1040 263036 10.28 10.3
14:15:00 972 360462 10.28 10.29
14:30:00 1450 395960 10.26 10.29
14:45:00 2093 871939 10.25 10.27
15:00:00 1842 791153 10.2297 10.28
15:15:00 2237 633408 10.25 10.27
15:30:00 2229 827695 10.24 10.28
15:45:00 3428 1456580 10.24 10.32
16:00:00 100 2491917 10.28 10.31
16:15:00 66 13919 10.2999 10.32
16:30:00 77 3484 10.3 10.32
16:45:00 37 2173078 10.29 10.3
17:00:00 36 2224 10.3 10.3
17:15:00 26 2242 10.3 10.3
17:30:00 25 1066 10.29 10.3
17:45:00 21 8329 10.2999 10.3
18:00:00 17 651 10.3 10.3
18:15:00 16 44 10.3 10.3
18:30:00 20 1034 10.3 10.3
18:45:00 22 1344 10.3 10.3
19:00:00 23 1124 10.2995 10.3
19:15:00 16 1260 10.3 10.3
19:30:00 21 510 10.3 10.3
19:45:00 26 2507 10.2999 10.3

Time	Number of Short Trades	Number of F Shares Shorted	Lowest F Selling Price	Highest F Selling Price
08:00:00	386	110314	10.41	10.48
08:15:00	47	8332	10.45	10.46
08:30:00	45	57823	10.45	10.46
08:45:00	30	5729	10.4599	10.47
09:00:00	40	1282	10.46	10.47
09:15:00	65	64392	10.43	10.47
09:30:00	1007	427682	10.375	10.48
09:45:00	1520	826747	10.32	10.4182
10:00:00	1466	474297	10.31	10.37
10:15:00	1076	355915	10.3216	10.38
10:30:00	1131	608215	10.33	10.3999
10:45:00	1121	449180	10.29	10.35
11:00:00	1379	693998	10.28	10.325
11:15:00	953	372573	10.3	10.34
11:30:00	828	371346	10.31	10.345
11:45:00	927	303176	10.3	10.33
12:00:00	851	321775	10.3	10.34
12:15:00	838	190894	10.31	10.34
12:30:00	835	444874	10.3	10.34
12:45:00	1105	360869	10.28	10.321
13:00:00	1201	517434	10.28	10.31
13:15:00	925	234959	10.2898	10.33
13:30:00	1041	364184	10.31	10.33
13:45:00	1116	336058	10.29	10.32
14:00:00	1040	263036	10.28	10.3
14:15:00	972	360462	10.28	10.29
14:30:00	1450	395960	10.26	10.29
14:45:00	2093	871939	10.25	10.27
15:00:00	1842	791153	10.2297	10.28
15:15:00	2237	633408	10.25	10.27
15:30:00	2229	827695	10.24	10.28
15:45:00	3428	1456580	10.24	10.32
16:00:00	100	2491917	10.28	10.31
16:15:00	66	13919	10.2999	10.32
16:30:00	77	3484	10.3	10.32
16:45:00	37	2173078	10.29	10.3
17:00:00	36	2224	10.3	10.3
17:15:00	26	2242	10.3	10.3
17:30:00	25	1066	10.29	10.3
17:45:00	21	8329	10.2999	10.3
18:00:00	17	651	10.3	10.3
18:15:00	16	44	10.3	10.3
18:30:00	20	1034	10.3	10.3
18:45:00	22	1344	10.3	10.3
19:00:00	23	1124	10.2995	10.3
19:15:00	16	1260	10.3	10.3
19:30:00	21	510	10.3	10.3
19:45:00	26	2507	10.2999	10.3
08:00:00	386	110314	10.41	10.48
08:15:00	47	8332	10.45	10.46
08:30:00	45	57823	10.45	10.46
08:45:00	30	5729	10.4599	10.47
09:00:00	40	1282	10.46	10.47
09:15:00	65	64392	10.43	10.47
09:30:00	1007	427682	10.375	10.48
09:45:00	1520	826747	10.32	10.4182
10:00:00	1466	474297	10.31	10.37
10:15:00	1076	355915	10.3216	10.38
10:30:00	1131	608215	10.33	10.3999
10:45:00	1121	449180	10.29	10.35
11:00:00	1379	693998	10.28	10.325
11:15:00	953	372573	10.3	10.34
11:30:00	828	371346	10.31	10.345
11:45:00	927	303176	10.3	10.33
12:00:00	851	321775	10.3	10.34
12:15:00	838	190894	10.31	10.34
12:30:00	835	444874	10.3	10.34
12:45:00	1105	360869	10.28	10.321
13:00:00	1201	517434	10.28	10.31
13:15:00	925	234959	10.2898	10.33
13:30:00	1041	364184	10.31	10.33
13:45:00	1116	336058	10.29	10.32
14:00:00	1040	263036	10.28	10.3
14:15:00	972	360462	10.28	10.29
14:30:00	1450	395960	10.26	10.29
14:45:00	2093	871939	10.25	10.27
15:00:00	1842	791153	10.2297	10.28
15:15:00	2237	633408	10.25	10.27
15:30:00	2229	827695	10.24	10.28
15:45:00	3428	1456580	10.24	10.32
16:00:00	100	2491917	10.28	10.31
16:15:00	66	13919	10.2999	10.32
16:30:00	77	3484	10.3	10.32
16:45:00	37	2173078	10.29	10.3
17:00:00	36	2224	10.3	10.3
17:15:00	26	2242	10.3	10.3
17:30:00	25	1066	10.29	10.3
17:45:00	21	8329	10.2999	10.3
18:00:00	17	651	10.3	10.3
18:15:00	16	44	10.3	10.3
18:30:00	20	1034	10.3	10.3
18:45:00	22	1344	10.3	10.3
19:00:00	23	1124	10.2995	10.3
19:15:00	16	1260	10.3	10.3
19:30:00	21	510	10.3	10.3
19:45:00	26	2507	10.2999	10.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.