Short selling detail for FA on 2024-10-18

Stock Name	First Advantage Corp
Ticker	FA(USD) NASDAQ

Time Number of Short Trades Number of FA Shares Shorted Lowest FA Selling Price Highest FA Selling Price
09:30:00 40 15445 19.76 20.03
09:45:00 25 1567 19.71 19.84
10:00:00 42 9752 19.74 19.88
10:15:00 24 363 19.759 19.81
10:30:00 53 54558 19.7894 19.92
10:45:00 20 570 19.83 19.9
11:00:00 40 577 19.82 19.8699
11:15:00 39 788 19.79 19.8399
11:30:00 37 566 19.8062 19.86
11:45:00 33 159 19.83 19.86
12:00:00 32 664 19.84 19.9
12:15:00 40 1312 19.8869 19.93
12:30:00 40 1935 19.895 19.9205
12:45:00 73 7054 19.9 19.97
13:00:00 20 155 19.89 19.945
13:15:00 21 202 19.86 19.9
13:30:00 23 198 19.8684 19.91
13:45:00 45 1074 19.89 19.92
14:00:00 36 473 19.89 19.94
14:15:00 29 847 19.91 19.97
14:30:00 44 987 19.9 19.9512
14:45:00 93 3659 19.89 19.93
15:00:00 58 644 19.89 19.92
15:15:00 97 1820 19.9 19.92
15:30:00 118 15196 19.895 19.94
15:45:00 248 55166 19.89 19.94
16:00:00 5 2939 19.9 19.93
09:30:00 40 15445 19.76 20.03
09:45:00 25 1567 19.71 19.84
10:00:00 42 9752 19.74 19.88
10:15:00 24 363 19.759 19.81
10:30:00 53 54558 19.7894 19.92
10:45:00 20 570 19.83 19.9
11:00:00 40 577 19.82 19.8699
11:15:00 39 788 19.79 19.8399
11:30:00 37 566 19.8062 19.86
11:45:00 33 159 19.83 19.86
12:00:00 32 664 19.84 19.9
12:15:00 40 1312 19.8869 19.93
12:30:00 40 1935 19.895 19.9205
12:45:00 73 7054 19.9 19.97
13:00:00 20 155 19.89 19.945
13:15:00 21 202 19.86 19.9
13:30:00 23 198 19.8684 19.91
13:45:00 45 1074 19.89 19.92
14:00:00 36 473 19.89 19.94
14:15:00 29 847 19.91 19.97
14:30:00 44 987 19.9 19.9512
14:45:00 93 3659 19.89 19.93
15:00:00 58 644 19.89 19.92
15:15:00 97 1820 19.9 19.92
15:30:00 118 15196 19.895 19.94
15:45:00 248 55166 19.89 19.94
16:00:00 5 2939 19.9 19.93

Time	Number of Short Trades	Number of FA Shares Shorted	Lowest FA Selling Price	Highest FA Selling Price
09:30:00	40	15445	19.76	20.03
09:45:00	25	1567	19.71	19.84
10:00:00	42	9752	19.74	19.88
10:15:00	24	363	19.759	19.81
10:30:00	53	54558	19.7894	19.92
10:45:00	20	570	19.83	19.9
11:00:00	40	577	19.82	19.8699
11:15:00	39	788	19.79	19.8399
11:30:00	37	566	19.8062	19.86
11:45:00	33	159	19.83	19.86
12:00:00	32	664	19.84	19.9
12:15:00	40	1312	19.8869	19.93
12:30:00	40	1935	19.895	19.9205
12:45:00	73	7054	19.9	19.97
13:00:00	20	155	19.89	19.945
13:15:00	21	202	19.86	19.9
13:30:00	23	198	19.8684	19.91
13:45:00	45	1074	19.89	19.92
14:00:00	36	473	19.89	19.94
14:15:00	29	847	19.91	19.97
14:30:00	44	987	19.9	19.9512
14:45:00	93	3659	19.89	19.93
15:00:00	58	644	19.89	19.92
15:15:00	97	1820	19.9	19.92
15:30:00	118	15196	19.895	19.94
15:45:00	248	55166	19.89	19.94
16:00:00	5	2939	19.9	19.93
09:30:00	40	15445	19.76	20.03
09:45:00	25	1567	19.71	19.84
10:00:00	42	9752	19.74	19.88
10:15:00	24	363	19.759	19.81
10:30:00	53	54558	19.7894	19.92
10:45:00	20	570	19.83	19.9
11:00:00	40	577	19.82	19.8699
11:15:00	39	788	19.79	19.8399
11:30:00	37	566	19.8062	19.86
11:45:00	33	159	19.83	19.86
12:00:00	32	664	19.84	19.9
12:15:00	40	1312	19.8869	19.93
12:30:00	40	1935	19.895	19.9205
12:45:00	73	7054	19.9	19.97
13:00:00	20	155	19.89	19.945
13:15:00	21	202	19.86	19.9
13:30:00	23	198	19.8684	19.91
13:45:00	45	1074	19.89	19.92
14:00:00	36	473	19.89	19.94
14:15:00	29	847	19.91	19.97
14:30:00	44	987	19.9	19.9512
14:45:00	93	3659	19.89	19.93
15:00:00	58	644	19.89	19.92
15:15:00	97	1820	19.9	19.92
15:30:00	118	15196	19.895	19.94
15:45:00	248	55166	19.89	19.94
16:00:00	5	2939	19.9	19.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.