Short selling detail for FA on 2024-10-21

Stock Name	First Advantage Corp
Ticker	FA(USD) NASDAQ

Time Number of Short Trades Number of FA Shares Shorted Lowest FA Selling Price Highest FA Selling Price
09:30:00 10 253 19.92 20.15
09:45:00 28 1527 19.875 20.01
10:00:00 20 380 19.825 19.89
10:15:00 21 831 19.8 19.87
10:30:00 14 457 19.72 19.784
10:45:00 23 262 19.6726 19.7473
11:00:00 18 463 19.6435 19.69
11:15:00 25 602 19.6512 19.69
11:30:00 38 390 19.64 19.69
11:45:00 54 524 19.68 19.74
12:00:00 62 2001 19.71 19.77
12:15:00 57 1137 19.74 19.77
12:30:00 30 2736 19.74 19.79
12:45:00 44 1070 19.73 19.79
13:00:00 32 1830 19.7296 19.766
13:15:00 29 464 19.6701 19.73
13:30:00 36 2560 19.67 19.72
13:45:00 55 2471 19.7 19.73
14:00:00 36 1159 19.7076 19.74
14:15:00 57 1288 19.6703 19.7258
14:30:00 69 2990 19.67 19.7
14:45:00 97 16340 19.685 19.745
15:00:00 59 4736 19.67 19.711
15:15:00 59 2366 19.68 19.71
15:30:00 56 3888 19.68 19.715
15:45:00 236 9700 19.6917 19.8
16:00:00 9 17360 19.7057 19.78
09:30:00 10 253 19.92 20.15
09:45:00 28 1527 19.875 20.01
10:00:00 20 380 19.825 19.89
10:15:00 21 831 19.8 19.87
10:30:00 14 457 19.72 19.784
10:45:00 23 262 19.6726 19.7473
11:00:00 18 463 19.6435 19.69
11:15:00 25 602 19.6512 19.69
11:30:00 38 390 19.64 19.69
11:45:00 54 524 19.68 19.74
12:00:00 62 2001 19.71 19.77
12:15:00 57 1137 19.74 19.77
12:30:00 30 2736 19.74 19.79
12:45:00 44 1070 19.73 19.79
13:00:00 32 1830 19.7296 19.766
13:15:00 29 464 19.6701 19.73
13:30:00 36 2560 19.67 19.72
13:45:00 55 2471 19.7 19.73
14:00:00 36 1159 19.7076 19.74
14:15:00 57 1288 19.6703 19.7258
14:30:00 69 2990 19.67 19.7
14:45:00 97 16340 19.685 19.745
15:00:00 59 4736 19.67 19.711
15:15:00 59 2366 19.68 19.71
15:30:00 56 3888 19.68 19.715
15:45:00 236 9700 19.6917 19.8
16:00:00 9 17360 19.7057 19.78

Time	Number of Short Trades	Number of FA Shares Shorted	Lowest FA Selling Price	Highest FA Selling Price
09:30:00	10	253	19.92	20.15
09:45:00	28	1527	19.875	20.01
10:00:00	20	380	19.825	19.89
10:15:00	21	831	19.8	19.87
10:30:00	14	457	19.72	19.784
10:45:00	23	262	19.6726	19.7473
11:00:00	18	463	19.6435	19.69
11:15:00	25	602	19.6512	19.69
11:30:00	38	390	19.64	19.69
11:45:00	54	524	19.68	19.74
12:00:00	62	2001	19.71	19.77
12:15:00	57	1137	19.74	19.77
12:30:00	30	2736	19.74	19.79
12:45:00	44	1070	19.73	19.79
13:00:00	32	1830	19.7296	19.766
13:15:00	29	464	19.6701	19.73
13:30:00	36	2560	19.67	19.72
13:45:00	55	2471	19.7	19.73
14:00:00	36	1159	19.7076	19.74
14:15:00	57	1288	19.6703	19.7258
14:30:00	69	2990	19.67	19.7
14:45:00	97	16340	19.685	19.745
15:00:00	59	4736	19.67	19.711
15:15:00	59	2366	19.68	19.71
15:30:00	56	3888	19.68	19.715
15:45:00	236	9700	19.6917	19.8
16:00:00	9	17360	19.7057	19.78
09:30:00	10	253	19.92	20.15
09:45:00	28	1527	19.875	20.01
10:00:00	20	380	19.825	19.89
10:15:00	21	831	19.8	19.87
10:30:00	14	457	19.72	19.784
10:45:00	23	262	19.6726	19.7473
11:00:00	18	463	19.6435	19.69
11:15:00	25	602	19.6512	19.69
11:30:00	38	390	19.64	19.69
11:45:00	54	524	19.68	19.74
12:00:00	62	2001	19.71	19.77
12:15:00	57	1137	19.74	19.77
12:30:00	30	2736	19.74	19.79
12:45:00	44	1070	19.73	19.79
13:00:00	32	1830	19.7296	19.766
13:15:00	29	464	19.6701	19.73
13:30:00	36	2560	19.67	19.72
13:45:00	55	2471	19.7	19.73
14:00:00	36	1159	19.7076	19.74
14:15:00	57	1288	19.6703	19.7258
14:30:00	69	2990	19.67	19.7
14:45:00	97	16340	19.685	19.745
15:00:00	59	4736	19.67	19.711
15:15:00	59	2366	19.68	19.71
15:30:00	56	3888	19.68	19.715
15:45:00	236	9700	19.6917	19.8
16:00:00	9	17360	19.7057	19.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.