Short selling detail for FA on 2024-10-22

Stock Name	First Advantage Corp
Ticker	FA(USD) NASDAQ

Time Number of Short Trades Number of FA Shares Shorted Lowest FA Selling Price Highest FA Selling Price
09:30:00 315 34859 19.57 19.8
09:45:00 149 18336 19.57 19.76
10:00:00 173 72758 19.35 19.6323
10:15:00 102 61406 19.03 19.3803
10:30:00 139 15725 18.83 19.0973
10:45:00 159 45755 18.73 18.95
11:00:00 151 9343 18.775 18.93
11:15:00 122 10425 18.87 19.1
11:30:00 175 12225 18.855 19.075
11:45:00 99 3283 18.82 18.9879
12:00:00 81 3262 18.78 18.85
12:15:00 110 8698 18.81 18.895
12:30:00 148 9402 18.8492 18.94
12:45:00 142 5005 18.895 19.0329
13:00:00 109 8217 18.9551 19.0401
13:15:00 82 5425 18.98 19.045
13:30:00 93 26581 18.99 19.055
13:45:00 239 77805 19 19.11
14:00:00 164 17554 19.05 19.125
14:15:00 150 8341 19.045 19.11
14:30:00 143 65883 19.04 19.08
14:45:00 172 19669 19.04 19.0699
15:00:00 380 168911 19.04 19.08
15:15:00 958 154348 19.045 19.101
15:30:00 304 26846 19.07 19.115
15:45:00 369 29353 18.94 19.1
16:00:00 12 19462 18.95 19
09:30:00 315 34859 19.57 19.8
09:45:00 149 18336 19.57 19.76
10:00:00 173 72758 19.35 19.6323
10:15:00 102 61406 19.03 19.3803
10:30:00 139 15725 18.83 19.0973
10:45:00 159 45755 18.73 18.95
11:00:00 151 9343 18.775 18.93
11:15:00 122 10425 18.87 19.1
11:30:00 175 12225 18.855 19.075
11:45:00 99 3283 18.82 18.9879
12:00:00 81 3262 18.78 18.85
12:15:00 110 8698 18.81 18.895
12:30:00 148 9402 18.8492 18.94
12:45:00 142 5005 18.895 19.0329
13:00:00 109 8217 18.9551 19.0401
13:15:00 82 5425 18.98 19.045
13:30:00 93 26581 18.99 19.055
13:45:00 239 77805 19 19.11
14:00:00 164 17554 19.05 19.125
14:15:00 150 8341 19.045 19.11
14:30:00 143 65883 19.04 19.08
14:45:00 172 19669 19.04 19.0699
15:00:00 380 168911 19.04 19.08
15:15:00 958 154348 19.045 19.101
15:30:00 304 26846 19.07 19.115
15:45:00 369 29353 18.94 19.1
16:00:00 12 19462 18.95 19

Time	Number of Short Trades	Number of FA Shares Shorted	Lowest FA Selling Price	Highest FA Selling Price
09:30:00	315	34859	19.57	19.8
09:45:00	149	18336	19.57	19.76
10:00:00	173	72758	19.35	19.6323
10:15:00	102	61406	19.03	19.3803
10:30:00	139	15725	18.83	19.0973
10:45:00	159	45755	18.73	18.95
11:00:00	151	9343	18.775	18.93
11:15:00	122	10425	18.87	19.1
11:30:00	175	12225	18.855	19.075
11:45:00	99	3283	18.82	18.9879
12:00:00	81	3262	18.78	18.85
12:15:00	110	8698	18.81	18.895
12:30:00	148	9402	18.8492	18.94
12:45:00	142	5005	18.895	19.0329
13:00:00	109	8217	18.9551	19.0401
13:15:00	82	5425	18.98	19.045
13:30:00	93	26581	18.99	19.055
13:45:00	239	77805	19	19.11
14:00:00	164	17554	19.05	19.125
14:15:00	150	8341	19.045	19.11
14:30:00	143	65883	19.04	19.08
14:45:00	172	19669	19.04	19.0699
15:00:00	380	168911	19.04	19.08
15:15:00	958	154348	19.045	19.101
15:30:00	304	26846	19.07	19.115
15:45:00	369	29353	18.94	19.1
16:00:00	12	19462	18.95	19
09:30:00	315	34859	19.57	19.8
09:45:00	149	18336	19.57	19.76
10:00:00	173	72758	19.35	19.6323
10:15:00	102	61406	19.03	19.3803
10:30:00	139	15725	18.83	19.0973
10:45:00	159	45755	18.73	18.95
11:00:00	151	9343	18.775	18.93
11:15:00	122	10425	18.87	19.1
11:30:00	175	12225	18.855	19.075
11:45:00	99	3283	18.82	18.9879
12:00:00	81	3262	18.78	18.85
12:15:00	110	8698	18.81	18.895
12:30:00	148	9402	18.8492	18.94
12:45:00	142	5005	18.895	19.0329
13:00:00	109	8217	18.9551	19.0401
13:15:00	82	5425	18.98	19.045
13:30:00	93	26581	18.99	19.055
13:45:00	239	77805	19	19.11
14:00:00	164	17554	19.05	19.125
14:15:00	150	8341	19.045	19.11
14:30:00	143	65883	19.04	19.08
14:45:00	172	19669	19.04	19.0699
15:00:00	380	168911	19.04	19.08
15:15:00	958	154348	19.045	19.101
15:30:00	304	26846	19.07	19.115
15:45:00	369	29353	18.94	19.1
16:00:00	12	19462	18.95	19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.