Short selling detail for FA on 2024-10-23

Stock Name	First Advantage Corp
Ticker	FA(USD) NASDAQ

Time Number of Short Trades Number of FA Shares Shorted Lowest FA Selling Price Highest FA Selling Price
09:30:00 31 6097 18.77 18.975
09:45:00 47 18635 18.8101 18.98
10:00:00 72 3789 18.7111 18.87
10:15:00 90 2889 18.66 18.79
10:30:00 93 3666 18.709 18.785
10:45:00 83 3856 18.72 18.785
11:00:00 123 6398 18.67 18.7682
11:15:00 84 5924 18.66 18.73
11:30:00 124 10149 18.6755 18.74
11:45:00 153 7621 18.66 18.7104
12:00:00 129 7686 18.6666 18.6953
12:15:00 100 5891 18.67 18.7218
12:30:00 101 4976 18.7 18.7618
12:45:00 109 13544 18.7419 18.83
13:00:00 61 11707 18.8 18.8904
13:15:00 101 39352 18.77 18.8912
13:30:00 74 5463 18.67 18.8079
13:45:00 66 7047 18.66 18.745
14:00:00 71 3461 18.52 18.6846
14:15:00 73 4072 18.52 18.56
14:30:00 154 11945 18.43 18.555
14:45:00 401 50071 18.445 18.54
15:00:00 395 43890 18.39 18.515
15:15:00 612 70778 18.4029 18.5825
15:30:00 334 40329 18.47 18.595
15:45:00 711 76753 18.44 18.57
16:00:00 5 3185 18.45 18.45
09:30:00 31 6097 18.77 18.975
09:45:00 47 18635 18.8101 18.98
10:00:00 72 3789 18.7111 18.87
10:15:00 90 2889 18.66 18.79
10:30:00 93 3666 18.709 18.785
10:45:00 83 3856 18.72 18.785
11:00:00 123 6398 18.67 18.7682
11:15:00 84 5924 18.66 18.73
11:30:00 124 10149 18.6755 18.74
11:45:00 153 7621 18.66 18.7104
12:00:00 129 7686 18.6666 18.6953
12:15:00 100 5891 18.67 18.7218
12:30:00 101 4976 18.7 18.7618
12:45:00 109 13544 18.7419 18.83
13:00:00 61 11707 18.8 18.8904
13:15:00 101 39352 18.77 18.8912
13:30:00 74 5463 18.67 18.8079
13:45:00 66 7047 18.66 18.745
14:00:00 71 3461 18.52 18.6846
14:15:00 73 4072 18.52 18.56
14:30:00 154 11945 18.43 18.555
14:45:00 401 50071 18.445 18.54
15:00:00 395 43890 18.39 18.515
15:15:00 612 70778 18.4029 18.5825
15:30:00 334 40329 18.47 18.595
15:45:00 711 76753 18.44 18.57
16:00:00 5 3185 18.45 18.45

Time	Number of Short Trades	Number of FA Shares Shorted	Lowest FA Selling Price	Highest FA Selling Price
09:30:00	31	6097	18.77	18.975
09:45:00	47	18635	18.8101	18.98
10:00:00	72	3789	18.7111	18.87
10:15:00	90	2889	18.66	18.79
10:30:00	93	3666	18.709	18.785
10:45:00	83	3856	18.72	18.785
11:00:00	123	6398	18.67	18.7682
11:15:00	84	5924	18.66	18.73
11:30:00	124	10149	18.6755	18.74
11:45:00	153	7621	18.66	18.7104
12:00:00	129	7686	18.6666	18.6953
12:15:00	100	5891	18.67	18.7218
12:30:00	101	4976	18.7	18.7618
12:45:00	109	13544	18.7419	18.83
13:00:00	61	11707	18.8	18.8904
13:15:00	101	39352	18.77	18.8912
13:30:00	74	5463	18.67	18.8079
13:45:00	66	7047	18.66	18.745
14:00:00	71	3461	18.52	18.6846
14:15:00	73	4072	18.52	18.56
14:30:00	154	11945	18.43	18.555
14:45:00	401	50071	18.445	18.54
15:00:00	395	43890	18.39	18.515
15:15:00	612	70778	18.4029	18.5825
15:30:00	334	40329	18.47	18.595
15:45:00	711	76753	18.44	18.57
16:00:00	5	3185	18.45	18.45
09:30:00	31	6097	18.77	18.975
09:45:00	47	18635	18.8101	18.98
10:00:00	72	3789	18.7111	18.87
10:15:00	90	2889	18.66	18.79
10:30:00	93	3666	18.709	18.785
10:45:00	83	3856	18.72	18.785
11:00:00	123	6398	18.67	18.7682
11:15:00	84	5924	18.66	18.73
11:30:00	124	10149	18.6755	18.74
11:45:00	153	7621	18.66	18.7104
12:00:00	129	7686	18.6666	18.6953
12:15:00	100	5891	18.67	18.7218
12:30:00	101	4976	18.7	18.7618
12:45:00	109	13544	18.7419	18.83
13:00:00	61	11707	18.8	18.8904
13:15:00	101	39352	18.77	18.8912
13:30:00	74	5463	18.67	18.8079
13:45:00	66	7047	18.66	18.745
14:00:00	71	3461	18.52	18.6846
14:15:00	73	4072	18.52	18.56
14:30:00	154	11945	18.43	18.555
14:45:00	401	50071	18.445	18.54
15:00:00	395	43890	18.39	18.515
15:15:00	612	70778	18.4029	18.5825
15:30:00	334	40329	18.47	18.595
15:45:00	711	76753	18.44	18.57
16:00:00	5	3185	18.45	18.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.