Short selling detail for FA on 2024-10-24

Stock Name	First Advantage Corp
Ticker	FA(USD) NASDAQ

Time Number of Short Trades Number of FA Shares Shorted Lowest FA Selling Price Highest FA Selling Price
09:30:00 18 902 18.355 18.54
09:45:00 31 3498 18.35 18.43
10:00:00 35 1723 18.2456 18.3645
10:15:00 62 4164 18.2 18.2676
10:30:00 64 2635 18.2003 18.3188
10:45:00 111 6051 18.16 18.2371
11:00:00 86 3310 18.13 18.1893
11:15:00 96 2819 18.1332 18.22
11:30:00 61 1523 18.2002 18.25
11:45:00 52 1921 18.18 18.229
12:00:00 55 1533 18.1347 18.1997
12:15:00 70 3719 18.1402 18.18
12:30:00 61 2224 18.1727 18.21
12:45:00 66 2489 18.1584 18.2
13:00:00 65 2983 18.16 18.2
13:15:00 60 1991 18.145 18.17
13:30:00 68 2525 18.13 18.155
13:45:00 64 2203 18.1 18.1343
14:00:00 60 3144 18.07 18.13
14:15:00 100 3904 18.0801 18.15
14:30:00 119 8340 17.965 18.1247
14:45:00 133 11791 17.895 18.0069
15:00:00 93 4486 17.91 17.955
15:15:00 113 6382 17.9 17.93
15:30:00 181 8782 17.91 17.97
15:45:00 497 52215 17.9407 18.05
16:00:00 6 1125 18.01 18.01
09:30:00 18 902 18.355 18.54
09:45:00 31 3498 18.35 18.43
10:00:00 35 1723 18.2456 18.3645
10:15:00 62 4164 18.2 18.2676
10:30:00 64 2635 18.2003 18.3188
10:45:00 111 6051 18.16 18.2371
11:00:00 86 3310 18.13 18.1893
11:15:00 96 2819 18.1332 18.22
11:30:00 61 1523 18.2002 18.25
11:45:00 52 1921 18.18 18.229
12:00:00 55 1533 18.1347 18.1997
12:15:00 70 3719 18.1402 18.18
12:30:00 61 2224 18.1727 18.21
12:45:00 66 2489 18.1584 18.2
13:00:00 65 2983 18.16 18.2
13:15:00 60 1991 18.145 18.17
13:30:00 68 2525 18.13 18.155
13:45:00 64 2203 18.1 18.1343
14:00:00 60 3144 18.07 18.13
14:15:00 100 3904 18.0801 18.15
14:30:00 119 8340 17.965 18.1247
14:45:00 133 11791 17.895 18.0069
15:00:00 93 4486 17.91 17.955
15:15:00 113 6382 17.9 17.93
15:30:00 181 8782 17.91 17.97
15:45:00 497 52215 17.9407 18.05
16:00:00 6 1125 18.01 18.01

Time	Number of Short Trades	Number of FA Shares Shorted	Lowest FA Selling Price	Highest FA Selling Price
09:30:00	18	902	18.355	18.54
09:45:00	31	3498	18.35	18.43
10:00:00	35	1723	18.2456	18.3645
10:15:00	62	4164	18.2	18.2676
10:30:00	64	2635	18.2003	18.3188
10:45:00	111	6051	18.16	18.2371
11:00:00	86	3310	18.13	18.1893
11:15:00	96	2819	18.1332	18.22
11:30:00	61	1523	18.2002	18.25
11:45:00	52	1921	18.18	18.229
12:00:00	55	1533	18.1347	18.1997
12:15:00	70	3719	18.1402	18.18
12:30:00	61	2224	18.1727	18.21
12:45:00	66	2489	18.1584	18.2
13:00:00	65	2983	18.16	18.2
13:15:00	60	1991	18.145	18.17
13:30:00	68	2525	18.13	18.155
13:45:00	64	2203	18.1	18.1343
14:00:00	60	3144	18.07	18.13
14:15:00	100	3904	18.0801	18.15
14:30:00	119	8340	17.965	18.1247
14:45:00	133	11791	17.895	18.0069
15:00:00	93	4486	17.91	17.955
15:15:00	113	6382	17.9	17.93
15:30:00	181	8782	17.91	17.97
15:45:00	497	52215	17.9407	18.05
16:00:00	6	1125	18.01	18.01
09:30:00	18	902	18.355	18.54
09:45:00	31	3498	18.35	18.43
10:00:00	35	1723	18.2456	18.3645
10:15:00	62	4164	18.2	18.2676
10:30:00	64	2635	18.2003	18.3188
10:45:00	111	6051	18.16	18.2371
11:00:00	86	3310	18.13	18.1893
11:15:00	96	2819	18.1332	18.22
11:30:00	61	1523	18.2002	18.25
11:45:00	52	1921	18.18	18.229
12:00:00	55	1533	18.1347	18.1997
12:15:00	70	3719	18.1402	18.18
12:30:00	61	2224	18.1727	18.21
12:45:00	66	2489	18.1584	18.2
13:00:00	65	2983	18.16	18.2
13:15:00	60	1991	18.145	18.17
13:30:00	68	2525	18.13	18.155
13:45:00	64	2203	18.1	18.1343
14:00:00	60	3144	18.07	18.13
14:15:00	100	3904	18.0801	18.15
14:30:00	119	8340	17.965	18.1247
14:45:00	133	11791	17.895	18.0069
15:00:00	93	4486	17.91	17.955
15:15:00	113	6382	17.9	17.93
15:30:00	181	8782	17.91	17.97
15:45:00	497	52215	17.9407	18.05
16:00:00	6	1125	18.01	18.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.