Short selling detail for FA on 2024-10-25

Stock Name	First Advantage Corp
Ticker	FA(USD) NASDAQ

Time Number of Short Trades Number of FA Shares Shorted Lowest FA Selling Price Highest FA Selling Price
09:30:00 12 1086 17.89 18.17
09:45:00 59 7522 18 18.08
10:00:00 75 5987 18.0424 18.144
10:15:00 51 3151 18.025 18.1011
10:30:00 90 11276 18.0553 18.105
10:45:00 34 2065 18 18.0983
11:00:00 37 1743 17.99 18.04
11:15:00 30 1978 17.97 18.028
11:30:00 33 1799 17.9769 18.0454
11:45:00 37 2492 18.0294 18.08
12:00:00 37 1910 18.01 18.09
12:15:00 42 2162 17.95 18.0335
12:30:00 47 2153 17.88 17.9587
12:45:00 43 2609 17.86 17.92
13:00:00 47 3633 17.78 17.8678
13:15:00 57 5095 17.755 17.8142
13:30:00 56 6006 17.755 17.8
13:45:00 47 2440 17.7609 17.804
14:00:00 69 3078 17.7415 17.7854
14:15:00 86 3150 17.7595 17.92
14:30:00 110 4266 17.81 17.88
14:45:00 65 3239 17.8238 17.87
15:00:00 85 4051 17.8 17.875
15:15:00 84 8446 17.81 17.85
15:30:00 80 4628 17.805 17.84
15:45:00 273 13704 17.7 17.8244
16:00:00 5 1494 17.74 17.74
09:30:00 12 1086 17.89 18.17
09:45:00 59 7522 18 18.08
10:00:00 75 5987 18.0424 18.144
10:15:00 51 3151 18.025 18.1011
10:30:00 90 11276 18.0553 18.105
10:45:00 34 2065 18 18.0983
11:00:00 37 1743 17.99 18.04
11:15:00 30 1978 17.97 18.028
11:30:00 33 1799 17.9769 18.0454
11:45:00 37 2492 18.0294 18.08
12:00:00 37 1910 18.01 18.09
12:15:00 42 2162 17.95 18.0335
12:30:00 47 2153 17.88 17.9587
12:45:00 43 2609 17.86 17.92
13:00:00 47 3633 17.78 17.8678
13:15:00 57 5095 17.755 17.8142
13:30:00 56 6006 17.755 17.8
13:45:00 47 2440 17.7609 17.804
14:00:00 69 3078 17.7415 17.7854
14:15:00 86 3150 17.7595 17.92
14:30:00 110 4266 17.81 17.88
14:45:00 65 3239 17.8238 17.87
15:00:00 85 4051 17.8 17.875
15:15:00 84 8446 17.81 17.85
15:30:00 80 4628 17.805 17.84
15:45:00 273 13704 17.7 17.8244
16:00:00 5 1494 17.74 17.74

Time	Number of Short Trades	Number of FA Shares Shorted	Lowest FA Selling Price	Highest FA Selling Price
09:30:00	12	1086	17.89	18.17
09:45:00	59	7522	18	18.08
10:00:00	75	5987	18.0424	18.144
10:15:00	51	3151	18.025	18.1011
10:30:00	90	11276	18.0553	18.105
10:45:00	34	2065	18	18.0983
11:00:00	37	1743	17.99	18.04
11:15:00	30	1978	17.97	18.028
11:30:00	33	1799	17.9769	18.0454
11:45:00	37	2492	18.0294	18.08
12:00:00	37	1910	18.01	18.09
12:15:00	42	2162	17.95	18.0335
12:30:00	47	2153	17.88	17.9587
12:45:00	43	2609	17.86	17.92
13:00:00	47	3633	17.78	17.8678
13:15:00	57	5095	17.755	17.8142
13:30:00	56	6006	17.755	17.8
13:45:00	47	2440	17.7609	17.804
14:00:00	69	3078	17.7415	17.7854
14:15:00	86	3150	17.7595	17.92
14:30:00	110	4266	17.81	17.88
14:45:00	65	3239	17.8238	17.87
15:00:00	85	4051	17.8	17.875
15:15:00	84	8446	17.81	17.85
15:30:00	80	4628	17.805	17.84
15:45:00	273	13704	17.7	17.8244
16:00:00	5	1494	17.74	17.74
09:30:00	12	1086	17.89	18.17
09:45:00	59	7522	18	18.08
10:00:00	75	5987	18.0424	18.144
10:15:00	51	3151	18.025	18.1011
10:30:00	90	11276	18.0553	18.105
10:45:00	34	2065	18	18.0983
11:00:00	37	1743	17.99	18.04
11:15:00	30	1978	17.97	18.028
11:30:00	33	1799	17.9769	18.0454
11:45:00	37	2492	18.0294	18.08
12:00:00	37	1910	18.01	18.09
12:15:00	42	2162	17.95	18.0335
12:30:00	47	2153	17.88	17.9587
12:45:00	43	2609	17.86	17.92
13:00:00	47	3633	17.78	17.8678
13:15:00	57	5095	17.755	17.8142
13:30:00	56	6006	17.755	17.8
13:45:00	47	2440	17.7609	17.804
14:00:00	69	3078	17.7415	17.7854
14:15:00	86	3150	17.7595	17.92
14:30:00	110	4266	17.81	17.88
14:45:00	65	3239	17.8238	17.87
15:00:00	85	4051	17.8	17.875
15:15:00	84	8446	17.81	17.85
15:30:00	80	4628	17.805	17.84
15:45:00	273	13704	17.7	17.8244
16:00:00	5	1494	17.74	17.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.