Short selling detail for FA on 2024-10-28

Stock Name	First Advantage Corp
Ticker	FA(USD) NASDAQ

Time Number of Short Trades Number of FA Shares Shorted Lowest FA Selling Price Highest FA Selling Price
09:30:00 36 4441 17.81 17.985
09:45:00 50 716 17.7865 17.9
10:00:00 102 2115 17.73 17.8186
10:15:00 82 1744 17.7458 17.815
10:30:00 71 1286 17.7837 17.82
10:45:00 120 1030 17.79 17.8304
11:00:00 119 3567 17.78 17.8078
11:15:00 105 1720 17.725 17.8061
11:30:00 108 1583 17.69 17.7388
11:45:00 95 902 17.6885 17.7167
12:00:00 117 1901 17.62 17.6901
12:15:00 108 2193 17.6421 17.6927
12:30:00 96 1459 17.6189 17.7
12:45:00 133 19481 17.59 17.68
13:00:00 117 7828 17.63 17.685
13:15:00 118 5447 17.63 17.6785
13:30:00 118 3463 17.59 17.6582
13:45:00 70 3757 17.57 17.6246
14:00:00 92 5860 17.555 17.61
14:15:00 115 7265 17.55 17.6
14:30:00 124 4898 17.5787 17.6
14:45:00 119 4635 17.5847 17.65
15:00:00 128 17180 17.6319 17.6685
15:15:00 163 28782 17.56 17.69
15:30:00 194 19132 17.5492 17.6357
15:45:00 463 29259 17.5 17.5742
16:00:00 7 3926 17.54 17.54
09:30:00 36 4441 17.81 17.985
09:45:00 50 716 17.7865 17.9
10:00:00 102 2115 17.73 17.8186
10:15:00 82 1744 17.7458 17.815
10:30:00 71 1286 17.7837 17.82
10:45:00 120 1030 17.79 17.8304
11:00:00 119 3567 17.78 17.8078
11:15:00 105 1720 17.725 17.8061
11:30:00 108 1583 17.69 17.7388
11:45:00 95 902 17.6885 17.7167
12:00:00 117 1901 17.62 17.6901
12:15:00 108 2193 17.6421 17.6927
12:30:00 96 1459 17.6189 17.7
12:45:00 133 19481 17.59 17.68
13:00:00 117 7828 17.63 17.685
13:15:00 118 5447 17.63 17.6785
13:30:00 118 3463 17.59 17.6582
13:45:00 70 3757 17.57 17.6246
14:00:00 92 5860 17.555 17.61
14:15:00 115 7265 17.55 17.6
14:30:00 124 4898 17.5787 17.6
14:45:00 119 4635 17.5847 17.65
15:00:00 128 17180 17.6319 17.6685
15:15:00 163 28782 17.56 17.69
15:30:00 194 19132 17.5492 17.6357
15:45:00 463 29259 17.5 17.5742
16:00:00 7 3926 17.54 17.54

Time	Number of Short Trades	Number of FA Shares Shorted	Lowest FA Selling Price	Highest FA Selling Price
09:30:00	36	4441	17.81	17.985
09:45:00	50	716	17.7865	17.9
10:00:00	102	2115	17.73	17.8186
10:15:00	82	1744	17.7458	17.815
10:30:00	71	1286	17.7837	17.82
10:45:00	120	1030	17.79	17.8304
11:00:00	119	3567	17.78	17.8078
11:15:00	105	1720	17.725	17.8061
11:30:00	108	1583	17.69	17.7388
11:45:00	95	902	17.6885	17.7167
12:00:00	117	1901	17.62	17.6901
12:15:00	108	2193	17.6421	17.6927
12:30:00	96	1459	17.6189	17.7
12:45:00	133	19481	17.59	17.68
13:00:00	117	7828	17.63	17.685
13:15:00	118	5447	17.63	17.6785
13:30:00	118	3463	17.59	17.6582
13:45:00	70	3757	17.57	17.6246
14:00:00	92	5860	17.555	17.61
14:15:00	115	7265	17.55	17.6
14:30:00	124	4898	17.5787	17.6
14:45:00	119	4635	17.5847	17.65
15:00:00	128	17180	17.6319	17.6685
15:15:00	163	28782	17.56	17.69
15:30:00	194	19132	17.5492	17.6357
15:45:00	463	29259	17.5	17.5742
16:00:00	7	3926	17.54	17.54
09:30:00	36	4441	17.81	17.985
09:45:00	50	716	17.7865	17.9
10:00:00	102	2115	17.73	17.8186
10:15:00	82	1744	17.7458	17.815
10:30:00	71	1286	17.7837	17.82
10:45:00	120	1030	17.79	17.8304
11:00:00	119	3567	17.78	17.8078
11:15:00	105	1720	17.725	17.8061
11:30:00	108	1583	17.69	17.7388
11:45:00	95	902	17.6885	17.7167
12:00:00	117	1901	17.62	17.6901
12:15:00	108	2193	17.6421	17.6927
12:30:00	96	1459	17.6189	17.7
12:45:00	133	19481	17.59	17.68
13:00:00	117	7828	17.63	17.685
13:15:00	118	5447	17.63	17.6785
13:30:00	118	3463	17.59	17.6582
13:45:00	70	3757	17.57	17.6246
14:00:00	92	5860	17.555	17.61
14:15:00	115	7265	17.55	17.6
14:30:00	124	4898	17.5787	17.6
14:45:00	119	4635	17.5847	17.65
15:00:00	128	17180	17.6319	17.6685
15:15:00	163	28782	17.56	17.69
15:30:00	194	19132	17.5492	17.6357
15:45:00	463	29259	17.5	17.5742
16:00:00	7	3926	17.54	17.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.