Short selling detail for FA on 2024-10-29

Stock Name	First Advantage Corp
Ticker	FA(USD) NASDAQ

Time Number of Short Trades Number of FA Shares Shorted Lowest FA Selling Price Highest FA Selling Price
09:30:00 36 16578 17.37 17.595
09:45:00 47 8586 17.48 17.58
10:00:00 52 2496 17.545 17.585
10:15:00 50 4035 17.55 17.61
10:30:00 55 3687 17.5864 17.64
10:45:00 42 3641 17.55 17.6179
11:00:00 45 3294 17.53 17.61
11:15:00 83 6147 17.53 17.71
11:30:00 52 3331 17.7 17.72
11:45:00 91 6439 17.7 17.72
12:00:00 49 2668 17.68 17.73
12:15:00 66 5030 17.67 17.765
12:30:00 31 2244 17.705 17.75
12:45:00 45 2488 17.7 17.75
13:00:00 79 4959 17.7 17.8
13:15:00 73 16108 17.74 17.805
13:30:00 58 3747 17.73 17.77
13:45:00 90 5128 17.72 17.74
14:00:00 58 4389 17.73 17.77
14:15:00 49 1716 17.75 17.764
14:30:00 90 5731 17.75 17.81
14:45:00 88 8838 17.77 17.855
15:00:00 77 2876 17.79 17.82
15:15:00 104 9340 17.79 17.86
15:30:00 92 5979 17.775 17.8369
15:45:00 334 23728 17.7795 17.88
16:00:00 5 1939 17.88 17.88
09:30:00 36 16578 17.37 17.595
09:45:00 47 8586 17.48 17.58
10:00:00 52 2496 17.545 17.585
10:15:00 50 4035 17.55 17.61
10:30:00 55 3687 17.5864 17.64
10:45:00 42 3641 17.55 17.6179
11:00:00 45 3294 17.53 17.61
11:15:00 83 6147 17.53 17.71
11:30:00 52 3331 17.7 17.72
11:45:00 91 6439 17.7 17.72
12:00:00 49 2668 17.68 17.73
12:15:00 66 5030 17.67 17.765
12:30:00 31 2244 17.705 17.75
12:45:00 45 2488 17.7 17.75
13:00:00 79 4959 17.7 17.8
13:15:00 73 16108 17.74 17.805
13:30:00 58 3747 17.73 17.77
13:45:00 90 5128 17.72 17.74
14:00:00 58 4389 17.73 17.77
14:15:00 49 1716 17.75 17.764
14:30:00 90 5731 17.75 17.81
14:45:00 88 8838 17.77 17.855
15:00:00 77 2876 17.79 17.82
15:15:00 104 9340 17.79 17.86
15:30:00 92 5979 17.775 17.8369
15:45:00 334 23728 17.7795 17.88
16:00:00 5 1939 17.88 17.88

Time	Number of Short Trades	Number of FA Shares Shorted	Lowest FA Selling Price	Highest FA Selling Price
09:30:00	36	16578	17.37	17.595
09:45:00	47	8586	17.48	17.58
10:00:00	52	2496	17.545	17.585
10:15:00	50	4035	17.55	17.61
10:30:00	55	3687	17.5864	17.64
10:45:00	42	3641	17.55	17.6179
11:00:00	45	3294	17.53	17.61
11:15:00	83	6147	17.53	17.71
11:30:00	52	3331	17.7	17.72
11:45:00	91	6439	17.7	17.72
12:00:00	49	2668	17.68	17.73
12:15:00	66	5030	17.67	17.765
12:30:00	31	2244	17.705	17.75
12:45:00	45	2488	17.7	17.75
13:00:00	79	4959	17.7	17.8
13:15:00	73	16108	17.74	17.805
13:30:00	58	3747	17.73	17.77
13:45:00	90	5128	17.72	17.74
14:00:00	58	4389	17.73	17.77
14:15:00	49	1716	17.75	17.764
14:30:00	90	5731	17.75	17.81
14:45:00	88	8838	17.77	17.855
15:00:00	77	2876	17.79	17.82
15:15:00	104	9340	17.79	17.86
15:30:00	92	5979	17.775	17.8369
15:45:00	334	23728	17.7795	17.88
16:00:00	5	1939	17.88	17.88
09:30:00	36	16578	17.37	17.595
09:45:00	47	8586	17.48	17.58
10:00:00	52	2496	17.545	17.585
10:15:00	50	4035	17.55	17.61
10:30:00	55	3687	17.5864	17.64
10:45:00	42	3641	17.55	17.6179
11:00:00	45	3294	17.53	17.61
11:15:00	83	6147	17.53	17.71
11:30:00	52	3331	17.7	17.72
11:45:00	91	6439	17.7	17.72
12:00:00	49	2668	17.68	17.73
12:15:00	66	5030	17.67	17.765
12:30:00	31	2244	17.705	17.75
12:45:00	45	2488	17.7	17.75
13:00:00	79	4959	17.7	17.8
13:15:00	73	16108	17.74	17.805
13:30:00	58	3747	17.73	17.77
13:45:00	90	5128	17.72	17.74
14:00:00	58	4389	17.73	17.77
14:15:00	49	1716	17.75	17.764
14:30:00	90	5731	17.75	17.81
14:45:00	88	8838	17.77	17.855
15:00:00	77	2876	17.79	17.82
15:15:00	104	9340	17.79	17.86
15:30:00	92	5979	17.775	17.8369
15:45:00	334	23728	17.7795	17.88
16:00:00	5	1939	17.88	17.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.