Short selling detail for FA on 2024-10-30

Stock Name	First Advantage Corp
Ticker	FA(USD) NASDAQ

Time Number of Short Trades Number of FA Shares Shorted Lowest FA Selling Price Highest FA Selling Price
09:30:00 168 74074 18 18.51
09:45:00 179 72955 18.485 18.68
10:00:00 158 30429 18.61 18.86
10:15:00 180 17353 18.31 18.85
10:30:00 110 4940 18.27 18.4381
10:45:00 77 3933 18.2044 18.3399
11:00:00 96 3835 18.06 18.23
11:15:00 59 3435 18.0233 18.1716
11:30:00 106 15195 18.1 18.1712
11:45:00 129 24275 18.1 18.17
12:00:00 112 43344 18.1355 18.29
12:15:00 97 5251 18.1778 18.3447
12:30:00 140 9092 18.3076 18.43
12:45:00 109 5081 18.34 18.41
13:00:00 195 15256 18.18 18.3746
13:15:00 116 6646 18.2579 18.3388
13:30:00 124 21385 18.26 18.345
13:45:00 92 8858 18.2986 18.37
14:00:00 67 3834 18.3472 18.38
14:15:00 85 5104 18.3689 18.43
14:30:00 163 11262 18.41 18.44
14:45:00 120 5503 18.4267 18.52
15:00:00 172 8424 18.42 18.5032
15:15:00 160 10133 18.4572 18.57
15:30:00 369 21052 18.53 18.62
15:45:00 570 134959 18.54 18.715
16:00:00 5 7069 18.7 18.7
09:30:00 168 74074 18 18.51
09:45:00 179 72955 18.485 18.68
10:00:00 158 30429 18.61 18.86
10:15:00 180 17353 18.31 18.85
10:30:00 110 4940 18.27 18.4381
10:45:00 77 3933 18.2044 18.3399
11:00:00 96 3835 18.06 18.23
11:15:00 59 3435 18.0233 18.1716
11:30:00 106 15195 18.1 18.1712
11:45:00 129 24275 18.1 18.17
12:00:00 112 43344 18.1355 18.29
12:15:00 97 5251 18.1778 18.3447
12:30:00 140 9092 18.3076 18.43
12:45:00 109 5081 18.34 18.41
13:00:00 195 15256 18.18 18.3746
13:15:00 116 6646 18.2579 18.3388
13:30:00 124 21385 18.26 18.345
13:45:00 92 8858 18.2986 18.37
14:00:00 67 3834 18.3472 18.38
14:15:00 85 5104 18.3689 18.43
14:30:00 163 11262 18.41 18.44
14:45:00 120 5503 18.4267 18.52
15:00:00 172 8424 18.42 18.5032
15:15:00 160 10133 18.4572 18.57
15:30:00 369 21052 18.53 18.62
15:45:00 570 134959 18.54 18.715
16:00:00 5 7069 18.7 18.7

Time	Number of Short Trades	Number of FA Shares Shorted	Lowest FA Selling Price	Highest FA Selling Price
09:30:00	168	74074	18	18.51
09:45:00	179	72955	18.485	18.68
10:00:00	158	30429	18.61	18.86
10:15:00	180	17353	18.31	18.85
10:30:00	110	4940	18.27	18.4381
10:45:00	77	3933	18.2044	18.3399
11:00:00	96	3835	18.06	18.23
11:15:00	59	3435	18.0233	18.1716
11:30:00	106	15195	18.1	18.1712
11:45:00	129	24275	18.1	18.17
12:00:00	112	43344	18.1355	18.29
12:15:00	97	5251	18.1778	18.3447
12:30:00	140	9092	18.3076	18.43
12:45:00	109	5081	18.34	18.41
13:00:00	195	15256	18.18	18.3746
13:15:00	116	6646	18.2579	18.3388
13:30:00	124	21385	18.26	18.345
13:45:00	92	8858	18.2986	18.37
14:00:00	67	3834	18.3472	18.38
14:15:00	85	5104	18.3689	18.43
14:30:00	163	11262	18.41	18.44
14:45:00	120	5503	18.4267	18.52
15:00:00	172	8424	18.42	18.5032
15:15:00	160	10133	18.4572	18.57
15:30:00	369	21052	18.53	18.62
15:45:00	570	134959	18.54	18.715
16:00:00	5	7069	18.7	18.7
09:30:00	168	74074	18	18.51
09:45:00	179	72955	18.485	18.68
10:00:00	158	30429	18.61	18.86
10:15:00	180	17353	18.31	18.85
10:30:00	110	4940	18.27	18.4381
10:45:00	77	3933	18.2044	18.3399
11:00:00	96	3835	18.06	18.23
11:15:00	59	3435	18.0233	18.1716
11:30:00	106	15195	18.1	18.1712
11:45:00	129	24275	18.1	18.17
12:00:00	112	43344	18.1355	18.29
12:15:00	97	5251	18.1778	18.3447
12:30:00	140	9092	18.3076	18.43
12:45:00	109	5081	18.34	18.41
13:00:00	195	15256	18.18	18.3746
13:15:00	116	6646	18.2579	18.3388
13:30:00	124	21385	18.26	18.345
13:45:00	92	8858	18.2986	18.37
14:00:00	67	3834	18.3472	18.38
14:15:00	85	5104	18.3689	18.43
14:30:00	163	11262	18.41	18.44
14:45:00	120	5503	18.4267	18.52
15:00:00	172	8424	18.42	18.5032
15:15:00	160	10133	18.4572	18.57
15:30:00	369	21052	18.53	18.62
15:45:00	570	134959	18.54	18.715
16:00:00	5	7069	18.7	18.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.