Short selling detail for FA on 2024-10-31

Stock Name	First Advantage Corp
Ticker	FA(USD) NASDAQ

Time Number of Short Trades Number of FA Shares Shorted Lowest FA Selling Price Highest FA Selling Price
09:15:00 1 2 18.64 18.64
09:30:00 279 124015 17.94 18.8
09:45:00 91 3966 18.52 18.725
10:00:00 154 22912 18.46 18.665
10:15:00 113 5378 18.21 18.5055
10:30:00 102 11303 18.12 18.355
10:45:00 118 10324 18.135 18.28
11:00:00 117 28736 18.2143 18.42
11:15:00 130 27618 18.325 18.516
11:30:00 136 6703 18.47 18.62
11:45:00 160 66948 18.36 18.6
12:00:00 84 4436 18.4315 18.56
12:15:00 81 5548 18.4907 18.547
12:30:00 111 5015 18.5292 18.6006
12:45:00 101 3197 18.55 18.5877
13:00:00 115 5737 18.5499 18.58
13:15:00 95 4958 18.51 18.5732
13:30:00 176 13135 18.48 18.55
13:45:00 230 14068 18.5 18.5761
14:00:00 232 13297 18.465 18.5304
14:15:00 199 27882 18.42 18.514
14:30:00 170 9204 18.35 18.4781
14:45:00 152 7271 18.34 18.41
15:00:00 194 12944 18.215 18.38
15:15:00 219 22473 18.15 18.29
15:30:00 226 18686 18.15 18.26
15:45:00 446 42962 18.05 18.2008
16:00:00 8 1006 18.12 18.12
09:15:00 1 2 18.64 18.64
09:30:00 279 124015 17.94 18.8
09:45:00 91 3966 18.52 18.725
10:00:00 154 22912 18.46 18.665
10:15:00 113 5378 18.21 18.5055
10:30:00 102 11303 18.12 18.355
10:45:00 118 10324 18.135 18.28
11:00:00 117 28736 18.2143 18.42
11:15:00 130 27618 18.325 18.516
11:30:00 136 6703 18.47 18.62
11:45:00 160 66948 18.36 18.6
12:00:00 84 4436 18.4315 18.56
12:15:00 81 5548 18.4907 18.547
12:30:00 111 5015 18.5292 18.6006
12:45:00 101 3197 18.55 18.5877
13:00:00 115 5737 18.5499 18.58
13:15:00 95 4958 18.51 18.5732
13:30:00 176 13135 18.48 18.55
13:45:00 230 14068 18.5 18.5761
14:00:00 232 13297 18.465 18.5304
14:15:00 199 27882 18.42 18.514
14:30:00 170 9204 18.35 18.4781
14:45:00 152 7271 18.34 18.41
15:00:00 194 12944 18.215 18.38
15:15:00 219 22473 18.15 18.29
15:30:00 226 18686 18.15 18.26
15:45:00 446 42962 18.05 18.2008
16:00:00 8 1006 18.12 18.12

Time	Number of Short Trades	Number of FA Shares Shorted	Lowest FA Selling Price	Highest FA Selling Price
09:15:00	1	2	18.64	18.64
09:30:00	279	124015	17.94	18.8
09:45:00	91	3966	18.52	18.725
10:00:00	154	22912	18.46	18.665
10:15:00	113	5378	18.21	18.5055
10:30:00	102	11303	18.12	18.355
10:45:00	118	10324	18.135	18.28
11:00:00	117	28736	18.2143	18.42
11:15:00	130	27618	18.325	18.516
11:30:00	136	6703	18.47	18.62
11:45:00	160	66948	18.36	18.6
12:00:00	84	4436	18.4315	18.56
12:15:00	81	5548	18.4907	18.547
12:30:00	111	5015	18.5292	18.6006
12:45:00	101	3197	18.55	18.5877
13:00:00	115	5737	18.5499	18.58
13:15:00	95	4958	18.51	18.5732
13:30:00	176	13135	18.48	18.55
13:45:00	230	14068	18.5	18.5761
14:00:00	232	13297	18.465	18.5304
14:15:00	199	27882	18.42	18.514
14:30:00	170	9204	18.35	18.4781
14:45:00	152	7271	18.34	18.41
15:00:00	194	12944	18.215	18.38
15:15:00	219	22473	18.15	18.29
15:30:00	226	18686	18.15	18.26
15:45:00	446	42962	18.05	18.2008
16:00:00	8	1006	18.12	18.12
09:15:00	1	2	18.64	18.64
09:30:00	279	124015	17.94	18.8
09:45:00	91	3966	18.52	18.725
10:00:00	154	22912	18.46	18.665
10:15:00	113	5378	18.21	18.5055
10:30:00	102	11303	18.12	18.355
10:45:00	118	10324	18.135	18.28
11:00:00	117	28736	18.2143	18.42
11:15:00	130	27618	18.325	18.516
11:30:00	136	6703	18.47	18.62
11:45:00	160	66948	18.36	18.6
12:00:00	84	4436	18.4315	18.56
12:15:00	81	5548	18.4907	18.547
12:30:00	111	5015	18.5292	18.6006
12:45:00	101	3197	18.55	18.5877
13:00:00	115	5737	18.5499	18.58
13:15:00	95	4958	18.51	18.5732
13:30:00	176	13135	18.48	18.55
13:45:00	230	14068	18.5	18.5761
14:00:00	232	13297	18.465	18.5304
14:15:00	199	27882	18.42	18.514
14:30:00	170	9204	18.35	18.4781
14:45:00	152	7271	18.34	18.41
15:00:00	194	12944	18.215	18.38
15:15:00	219	22473	18.15	18.29
15:30:00	226	18686	18.15	18.26
15:45:00	446	42962	18.05	18.2008
16:00:00	8	1006	18.12	18.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.