Short selling detail for FAF on 2024-10-18

Stock Name	First American Corporation
Ticker	FAF(USD) NYSE

Time Number of Short Trades Number of FAF Shares Shorted Lowest FAF Selling Price Highest FAF Selling Price
09:30:00 20 667 66.93 67.39
09:45:00 27 258 67.04 67.4
10:00:00 42 589 67.17 67.4199
10:15:00 52 825 67.22 67.36
10:30:00 36 623 67.18 67.335
10:45:00 29 551 67.18 67.26
11:00:00 36 473 67.08 67.2141
11:15:00 34 429 67.05 67.13
11:30:00 60 793 67.1216 67.265
11:45:00 68 1645 67.08 67.2304
12:00:00 49 1621 67.095 67.19
12:15:00 33 823 67.1 67.2499
12:30:00 43 797 67.17 67.23
12:45:00 56 1832 67.117 67.22
13:00:00 47 1536 67.17 67.25
13:15:00 29 496 66.91 67.2177
13:30:00 50 774 66.935 67.0164
13:45:00 76 2707 66.83 66.98
14:00:00 86 1099 66.81 66.88
14:15:00 63 898 66.85 66.9
14:30:00 69 1804 66.78 66.8824
14:45:00 75 1666 66.75 66.835
15:00:00 67 3234 66.71 66.8988
15:15:00 63 1834 66.75 66.8098
15:30:00 126 6200 66.74 66.89
15:45:00 416 19556 66.8155 67.08
16:00:00 10 5227 66.89 66.89
16:30:00 1 21001 66.89 66.89
09:30:00 20 667 66.93 67.39
09:45:00 27 258 67.04 67.4
10:00:00 42 589 67.17 67.4199
10:15:00 52 825 67.22 67.36
10:30:00 36 623 67.18 67.335
10:45:00 29 551 67.18 67.26
11:00:00 36 473 67.08 67.2141
11:15:00 34 429 67.05 67.13
11:30:00 60 793 67.1216 67.265
11:45:00 68 1645 67.08 67.2304
12:00:00 49 1621 67.095 67.19
12:15:00 33 823 67.1 67.2499
12:30:00 43 797 67.17 67.23
12:45:00 56 1832 67.117 67.22
13:00:00 47 1536 67.17 67.25
13:15:00 29 496 66.91 67.2177
13:30:00 50 774 66.935 67.0164
13:45:00 76 2707 66.83 66.98
14:00:00 86 1099 66.81 66.88
14:15:00 63 898 66.85 66.9
14:30:00 69 1804 66.78 66.8824
14:45:00 75 1666 66.75 66.835
15:00:00 67 3234 66.71 66.8988
15:15:00 63 1834 66.75 66.8098
15:30:00 126 6200 66.74 66.89
15:45:00 416 19556 66.8155 67.08
16:00:00 10 5227 66.89 66.89
16:30:00 1 21001 66.89 66.89

Time	Number of Short Trades	Number of FAF Shares Shorted	Lowest FAF Selling Price	Highest FAF Selling Price
09:30:00	20	667	66.93	67.39
09:45:00	27	258	67.04	67.4
10:00:00	42	589	67.17	67.4199
10:15:00	52	825	67.22	67.36
10:30:00	36	623	67.18	67.335
10:45:00	29	551	67.18	67.26
11:00:00	36	473	67.08	67.2141
11:15:00	34	429	67.05	67.13
11:30:00	60	793	67.1216	67.265
11:45:00	68	1645	67.08	67.2304
12:00:00	49	1621	67.095	67.19
12:15:00	33	823	67.1	67.2499
12:30:00	43	797	67.17	67.23
12:45:00	56	1832	67.117	67.22
13:00:00	47	1536	67.17	67.25
13:15:00	29	496	66.91	67.2177
13:30:00	50	774	66.935	67.0164
13:45:00	76	2707	66.83	66.98
14:00:00	86	1099	66.81	66.88
14:15:00	63	898	66.85	66.9
14:30:00	69	1804	66.78	66.8824
14:45:00	75	1666	66.75	66.835
15:00:00	67	3234	66.71	66.8988
15:15:00	63	1834	66.75	66.8098
15:30:00	126	6200	66.74	66.89
15:45:00	416	19556	66.8155	67.08
16:00:00	10	5227	66.89	66.89
16:30:00	1	21001	66.89	66.89
09:30:00	20	667	66.93	67.39
09:45:00	27	258	67.04	67.4
10:00:00	42	589	67.17	67.4199
10:15:00	52	825	67.22	67.36
10:30:00	36	623	67.18	67.335
10:45:00	29	551	67.18	67.26
11:00:00	36	473	67.08	67.2141
11:15:00	34	429	67.05	67.13
11:30:00	60	793	67.1216	67.265
11:45:00	68	1645	67.08	67.2304
12:00:00	49	1621	67.095	67.19
12:15:00	33	823	67.1	67.2499
12:30:00	43	797	67.17	67.23
12:45:00	56	1832	67.117	67.22
13:00:00	47	1536	67.17	67.25
13:15:00	29	496	66.91	67.2177
13:30:00	50	774	66.935	67.0164
13:45:00	76	2707	66.83	66.98
14:00:00	86	1099	66.81	66.88
14:15:00	63	898	66.85	66.9
14:30:00	69	1804	66.78	66.8824
14:45:00	75	1666	66.75	66.835
15:00:00	67	3234	66.71	66.8988
15:15:00	63	1834	66.75	66.8098
15:30:00	126	6200	66.74	66.89
15:45:00	416	19556	66.8155	67.08
16:00:00	10	5227	66.89	66.89
16:30:00	1	21001	66.89	66.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.