Short selling detail for FAF on 2024-10-21

Stock Name	First American Corporation
Ticker	FAF(USD) NYSE

Time Number of Short Trades Number of FAF Shares Shorted Lowest FAF Selling Price Highest FAF Selling Price
09:30:00 18 1084 66.3701 67.06
09:45:00 37 639 66.28 66.71
10:00:00 25 934 65.91 66.29
10:15:00 11 473 65.425 66.02
10:30:00 26 1088 65.22 65.5843
10:45:00 36 1428 64.8929 65.3281
11:00:00 41 1169 64.6922 64.9522
11:15:00 44 1296 64.6 64.78
11:30:00 47 1581 64.44 64.6137
11:45:00 47 1706 64.42 64.57
12:00:00 62 2808 64.21 64.475
12:15:00 30 1276 64.3839 64.65
12:30:00 35 1603 64.5 64.7
12:45:00 52 1397 64.67 64.86
13:00:00 39 1348 64.83 64.9253
13:15:00 15 772 64.735 64.88
13:30:00 49 1895 64.725 64.91
13:45:00 57 2713 64.7901 65.1015
14:00:00 42 1825 64.73 65.0381
14:15:00 50 1946 64.72 64.9794
14:30:00 40 2046 64.77 64.9821
14:45:00 33 1033 64.67 64.8591
15:00:00 55 1188 64.65 64.7788
15:15:00 56 1839 64.63 64.72
15:30:00 104 3046 64.4515 64.66
15:45:00 399 16546 64.37 64.5189
16:00:00 4 681 64.44 64.44
09:30:00 18 1084 66.3701 67.06
09:45:00 37 639 66.28 66.71
10:00:00 25 934 65.91 66.29
10:15:00 11 473 65.425 66.02
10:30:00 26 1088 65.22 65.5843
10:45:00 36 1428 64.8929 65.3281
11:00:00 41 1169 64.6922 64.9522
11:15:00 44 1296 64.6 64.78
11:30:00 47 1581 64.44 64.6137
11:45:00 47 1706 64.42 64.57
12:00:00 62 2808 64.21 64.475
12:15:00 30 1276 64.3839 64.65
12:30:00 35 1603 64.5 64.7
12:45:00 52 1397 64.67 64.86
13:00:00 39 1348 64.83 64.9253
13:15:00 15 772 64.735 64.88
13:30:00 49 1895 64.725 64.91
13:45:00 57 2713 64.7901 65.1015
14:00:00 42 1825 64.73 65.0381
14:15:00 50 1946 64.72 64.9794
14:30:00 40 2046 64.77 64.9821
14:45:00 33 1033 64.67 64.8591
15:00:00 55 1188 64.65 64.7788
15:15:00 56 1839 64.63 64.72
15:30:00 104 3046 64.4515 64.66
15:45:00 399 16546 64.37 64.5189
16:00:00 4 681 64.44 64.44

Time	Number of Short Trades	Number of FAF Shares Shorted	Lowest FAF Selling Price	Highest FAF Selling Price
09:30:00	18	1084	66.3701	67.06
09:45:00	37	639	66.28	66.71
10:00:00	25	934	65.91	66.29
10:15:00	11	473	65.425	66.02
10:30:00	26	1088	65.22	65.5843
10:45:00	36	1428	64.8929	65.3281
11:00:00	41	1169	64.6922	64.9522
11:15:00	44	1296	64.6	64.78
11:30:00	47	1581	64.44	64.6137
11:45:00	47	1706	64.42	64.57
12:00:00	62	2808	64.21	64.475
12:15:00	30	1276	64.3839	64.65
12:30:00	35	1603	64.5	64.7
12:45:00	52	1397	64.67	64.86
13:00:00	39	1348	64.83	64.9253
13:15:00	15	772	64.735	64.88
13:30:00	49	1895	64.725	64.91
13:45:00	57	2713	64.7901	65.1015
14:00:00	42	1825	64.73	65.0381
14:15:00	50	1946	64.72	64.9794
14:30:00	40	2046	64.77	64.9821
14:45:00	33	1033	64.67	64.8591
15:00:00	55	1188	64.65	64.7788
15:15:00	56	1839	64.63	64.72
15:30:00	104	3046	64.4515	64.66
15:45:00	399	16546	64.37	64.5189
16:00:00	4	681	64.44	64.44
09:30:00	18	1084	66.3701	67.06
09:45:00	37	639	66.28	66.71
10:00:00	25	934	65.91	66.29
10:15:00	11	473	65.425	66.02
10:30:00	26	1088	65.22	65.5843
10:45:00	36	1428	64.8929	65.3281
11:00:00	41	1169	64.6922	64.9522
11:15:00	44	1296	64.6	64.78
11:30:00	47	1581	64.44	64.6137
11:45:00	47	1706	64.42	64.57
12:00:00	62	2808	64.21	64.475
12:15:00	30	1276	64.3839	64.65
12:30:00	35	1603	64.5	64.7
12:45:00	52	1397	64.67	64.86
13:00:00	39	1348	64.83	64.9253
13:15:00	15	772	64.735	64.88
13:30:00	49	1895	64.725	64.91
13:45:00	57	2713	64.7901	65.1015
14:00:00	42	1825	64.73	65.0381
14:15:00	50	1946	64.72	64.9794
14:30:00	40	2046	64.77	64.9821
14:45:00	33	1033	64.67	64.8591
15:00:00	55	1188	64.65	64.7788
15:15:00	56	1839	64.63	64.72
15:30:00	104	3046	64.4515	64.66
15:45:00	399	16546	64.37	64.5189
16:00:00	4	681	64.44	64.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.