Short selling detail for FAF on 2024-10-22

Stock Name	First American Corporation
Ticker	FAF(USD) NYSE

Time Number of Short Trades Number of FAF Shares Shorted Lowest FAF Selling Price Highest FAF Selling Price
09:30:00 38 887 64.07 64.7368
09:45:00 35 709 64.015 64.3174
10:00:00 75 5420 63.93 64.21
10:15:00 79 2509 63.89 64.175
10:30:00 73 1752 63.96 64.33
10:45:00 99 1870 64.17 64.2728
11:00:00 73 1543 64 64.2252
11:15:00 85 1914 64.0511 64.15
11:30:00 69 2001 64.09 64.19
11:45:00 68 1139 63.98 64.15
12:00:00 66 1877 63.965 64.09
12:15:00 52 1154 64.03 64.17
12:30:00 51 1182 64.045 64.15
12:45:00 83 1898 63.87 64.0828
13:00:00 50 607 63.935 64.1
13:15:00 67 1109 63.9467 64.08
13:30:00 72 1616 63.9791 64.0534
13:45:00 75 2381 63.97 64.12
14:00:00 70 1303 64.0262 64.1009
14:15:00 98 1668 64.05 64.12
14:30:00 67 1391 64.08 64.19
14:45:00 81 1981 64.07 64.15
15:00:00 84 1447 64.06 64.155
15:15:00 105 1807 64.0828 64.1307
15:30:00 169 7940 64.1139 64.2
15:45:00 438 19993 64.06 64.21
16:00:00 13 5886 64.18 64.18
09:30:00 38 887 64.07 64.7368
09:45:00 35 709 64.015 64.3174
10:00:00 75 5420 63.93 64.21
10:15:00 79 2509 63.89 64.175
10:30:00 73 1752 63.96 64.33
10:45:00 99 1870 64.17 64.2728
11:00:00 73 1543 64 64.2252
11:15:00 85 1914 64.0511 64.15
11:30:00 69 2001 64.09 64.19
11:45:00 68 1139 63.98 64.15
12:00:00 66 1877 63.965 64.09
12:15:00 52 1154 64.03 64.17
12:30:00 51 1182 64.045 64.15
12:45:00 83 1898 63.87 64.0828
13:00:00 50 607 63.935 64.1
13:15:00 67 1109 63.9467 64.08
13:30:00 72 1616 63.9791 64.0534
13:45:00 75 2381 63.97 64.12
14:00:00 70 1303 64.0262 64.1009
14:15:00 98 1668 64.05 64.12
14:30:00 67 1391 64.08 64.19
14:45:00 81 1981 64.07 64.15
15:00:00 84 1447 64.06 64.155
15:15:00 105 1807 64.0828 64.1307
15:30:00 169 7940 64.1139 64.2
15:45:00 438 19993 64.06 64.21
16:00:00 13 5886 64.18 64.18

Time	Number of Short Trades	Number of FAF Shares Shorted	Lowest FAF Selling Price	Highest FAF Selling Price
09:30:00	38	887	64.07	64.7368
09:45:00	35	709	64.015	64.3174
10:00:00	75	5420	63.93	64.21
10:15:00	79	2509	63.89	64.175
10:30:00	73	1752	63.96	64.33
10:45:00	99	1870	64.17	64.2728
11:00:00	73	1543	64	64.2252
11:15:00	85	1914	64.0511	64.15
11:30:00	69	2001	64.09	64.19
11:45:00	68	1139	63.98	64.15
12:00:00	66	1877	63.965	64.09
12:15:00	52	1154	64.03	64.17
12:30:00	51	1182	64.045	64.15
12:45:00	83	1898	63.87	64.0828
13:00:00	50	607	63.935	64.1
13:15:00	67	1109	63.9467	64.08
13:30:00	72	1616	63.9791	64.0534
13:45:00	75	2381	63.97	64.12
14:00:00	70	1303	64.0262	64.1009
14:15:00	98	1668	64.05	64.12
14:30:00	67	1391	64.08	64.19
14:45:00	81	1981	64.07	64.15
15:00:00	84	1447	64.06	64.155
15:15:00	105	1807	64.0828	64.1307
15:30:00	169	7940	64.1139	64.2
15:45:00	438	19993	64.06	64.21
16:00:00	13	5886	64.18	64.18
09:30:00	38	887	64.07	64.7368
09:45:00	35	709	64.015	64.3174
10:00:00	75	5420	63.93	64.21
10:15:00	79	2509	63.89	64.175
10:30:00	73	1752	63.96	64.33
10:45:00	99	1870	64.17	64.2728
11:00:00	73	1543	64	64.2252
11:15:00	85	1914	64.0511	64.15
11:30:00	69	2001	64.09	64.19
11:45:00	68	1139	63.98	64.15
12:00:00	66	1877	63.965	64.09
12:15:00	52	1154	64.03	64.17
12:30:00	51	1182	64.045	64.15
12:45:00	83	1898	63.87	64.0828
13:00:00	50	607	63.935	64.1
13:15:00	67	1109	63.9467	64.08
13:30:00	72	1616	63.9791	64.0534
13:45:00	75	2381	63.97	64.12
14:00:00	70	1303	64.0262	64.1009
14:15:00	98	1668	64.05	64.12
14:30:00	67	1391	64.08	64.19
14:45:00	81	1981	64.07	64.15
15:00:00	84	1447	64.06	64.155
15:15:00	105	1807	64.0828	64.1307
15:30:00	169	7940	64.1139	64.2
15:45:00	438	19993	64.06	64.21
16:00:00	13	5886	64.18	64.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.