Short selling detail for FAF on 2024-10-23

Stock Name	First American Corporation
Ticker	FAF(USD) NYSE

Time Number of Short Trades Number of FAF Shares Shorted Lowest FAF Selling Price Highest FAF Selling Price
09:30:00 27 821 63.72 64.12
09:45:00 70 2735 63.78 64.135
10:00:00 130 6534 63.825 64.225
10:15:00 218 7698 63.87 64.0657
10:30:00 121 7507 63.58 63.88
10:45:00 89 4489 63.55 63.73
11:00:00 65 1796 63.39 63.585
11:15:00 61 1865 63.4378 63.56
11:30:00 143 11561 63.5241 63.69
11:45:00 95 3962 63.6067 63.8
12:00:00 83 2099 63.655 63.845
12:15:00 118 6097 63.655 63.78
12:30:00 39 848 63.6467 63.76
12:45:00 50 1219 63.645 63.73
13:00:00 66 2573 63.56 63.67
13:15:00 52 1723 63.43 63.5885
13:30:00 46 1463 63.37 63.49
13:45:00 52 1783 63.295 63.444
14:00:00 78 2271 63.025 63.35
14:15:00 99 4425 62.965 63.2399
14:30:00 56 1467 63.1468 63.395
14:45:00 93 2330 63.21 63.4
15:00:00 120 3637 63.29 63.62
15:15:00 118 2988 63.5102 63.6686
15:30:00 172 6585 63.605 63.69
15:45:00 476 22668 63.6 63.81
16:00:00 9 3222 63.8 63.8
16:45:00 1 5 66.99 66.99
17:15:00 1 1 69.14 69.14
09:30:00 27 821 63.72 64.12
09:45:00 70 2735 63.78 64.135
10:00:00 130 6534 63.825 64.225
10:15:00 218 7698 63.87 64.0657
10:30:00 121 7507 63.58 63.88
10:45:00 89 4489 63.55 63.73
11:00:00 65 1796 63.39 63.585
11:15:00 61 1865 63.4378 63.56
11:30:00 143 11561 63.5241 63.69
11:45:00 95 3962 63.6067 63.8
12:00:00 83 2099 63.655 63.845
12:15:00 118 6097 63.655 63.78
12:30:00 39 848 63.6467 63.76
12:45:00 50 1219 63.645 63.73
13:00:00 66 2573 63.56 63.67
13:15:00 52 1723 63.43 63.5885
13:30:00 46 1463 63.37 63.49
13:45:00 52 1783 63.295 63.444
14:00:00 78 2271 63.025 63.35
14:15:00 99 4425 62.965 63.2399
14:30:00 56 1467 63.1468 63.395
14:45:00 93 2330 63.21 63.4
15:00:00 120 3637 63.29 63.62
15:15:00 118 2988 63.5102 63.6686
15:30:00 172 6585 63.605 63.69
15:45:00 476 22668 63.6 63.81
16:00:00 9 3222 63.8 63.8
16:45:00 1 5 66.99 66.99
17:15:00 1 1 69.14 69.14

Time	Number of Short Trades	Number of FAF Shares Shorted	Lowest FAF Selling Price	Highest FAF Selling Price
09:30:00	27	821	63.72	64.12
09:45:00	70	2735	63.78	64.135
10:00:00	130	6534	63.825	64.225
10:15:00	218	7698	63.87	64.0657
10:30:00	121	7507	63.58	63.88
10:45:00	89	4489	63.55	63.73
11:00:00	65	1796	63.39	63.585
11:15:00	61	1865	63.4378	63.56
11:30:00	143	11561	63.5241	63.69
11:45:00	95	3962	63.6067	63.8
12:00:00	83	2099	63.655	63.845
12:15:00	118	6097	63.655	63.78
12:30:00	39	848	63.6467	63.76
12:45:00	50	1219	63.645	63.73
13:00:00	66	2573	63.56	63.67
13:15:00	52	1723	63.43	63.5885
13:30:00	46	1463	63.37	63.49
13:45:00	52	1783	63.295	63.444
14:00:00	78	2271	63.025	63.35
14:15:00	99	4425	62.965	63.2399
14:30:00	56	1467	63.1468	63.395
14:45:00	93	2330	63.21	63.4
15:00:00	120	3637	63.29	63.62
15:15:00	118	2988	63.5102	63.6686
15:30:00	172	6585	63.605	63.69
15:45:00	476	22668	63.6	63.81
16:00:00	9	3222	63.8	63.8
16:45:00	1	5	66.99	66.99
17:15:00	1	1	69.14	69.14
09:30:00	27	821	63.72	64.12
09:45:00	70	2735	63.78	64.135
10:00:00	130	6534	63.825	64.225
10:15:00	218	7698	63.87	64.0657
10:30:00	121	7507	63.58	63.88
10:45:00	89	4489	63.55	63.73
11:00:00	65	1796	63.39	63.585
11:15:00	61	1865	63.4378	63.56
11:30:00	143	11561	63.5241	63.69
11:45:00	95	3962	63.6067	63.8
12:00:00	83	2099	63.655	63.845
12:15:00	118	6097	63.655	63.78
12:30:00	39	848	63.6467	63.76
12:45:00	50	1219	63.645	63.73
13:00:00	66	2573	63.56	63.67
13:15:00	52	1723	63.43	63.5885
13:30:00	46	1463	63.37	63.49
13:45:00	52	1783	63.295	63.444
14:00:00	78	2271	63.025	63.35
14:15:00	99	4425	62.965	63.2399
14:30:00	56	1467	63.1468	63.395
14:45:00	93	2330	63.21	63.4
15:00:00	120	3637	63.29	63.62
15:15:00	118	2988	63.5102	63.6686
15:30:00	172	6585	63.605	63.69
15:45:00	476	22668	63.6	63.81
16:00:00	9	3222	63.8	63.8
16:45:00	1	5	66.99	66.99
17:15:00	1	1	69.14	69.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.