Short selling detail for FAF on 2024-10-24

Stock Name	First American Corporation
Ticker	FAF(USD) NYSE

Time Number of Short Trades Number of FAF Shares Shorted Lowest FAF Selling Price Highest FAF Selling Price
08:00:00 1 15 69.2 69.2
08:15:00 1 2 66.99 66.99
08:30:00 2 3 68.1467 68.15
09:30:00 91 4943 63.37 65.22
09:45:00 114 6408 63.99 64.96
10:00:00 92 2328 63.7 64.3
10:15:00 127 3603 63.5588 63.9568
10:30:00 167 7461 63.6125 63.94
10:45:00 148 7867 63.736 64.27
11:00:00 126 4990 63.81 64.285
11:15:00 73 3123 63.53 63.965
11:30:00 96 2590 63.57 63.77
11:45:00 79 2646 63.61 63.91
12:00:00 83 2699 63.42 63.77
12:15:00 64 2543 63.48 63.59
12:30:00 86 1742 63.534 63.95
12:45:00 62 13119 63.44 63.6183
13:00:00 86 11941 63.43 63.605
13:15:00 63 3170 63.43 63.6
13:30:00 85 14899 63.38 63.62
13:45:00 81 3728 63.25 63.5284
14:00:00 74 3467 63.19 63.46
14:15:00 95 2049 63.22 63.375
14:30:00 118 6252 63.185 63.44
14:45:00 113 3644 63.2045 63.45
15:00:00 69 2387 63.2476 63.48
15:15:00 127 8413 63.3699 63.665
15:30:00 188 12508 63.54 63.6395
15:45:00 437 31848 63.54 63.92
16:00:00 14 5533 63.94 63.94
16:30:00 1 30824 63.94 63.94
08:00:00 1 15 69.2 69.2
08:15:00 1 2 66.99 66.99
08:30:00 2 3 68.1467 68.15
09:30:00 91 4943 63.37 65.22
09:45:00 114 6408 63.99 64.96
10:00:00 92 2328 63.7 64.3
10:15:00 127 3603 63.5588 63.9568
10:30:00 167 7461 63.6125 63.94
10:45:00 148 7867 63.736 64.27
11:00:00 126 4990 63.81 64.285
11:15:00 73 3123 63.53 63.965
11:30:00 96 2590 63.57 63.77
11:45:00 79 2646 63.61 63.91
12:00:00 83 2699 63.42 63.77
12:15:00 64 2543 63.48 63.59
12:30:00 86 1742 63.534 63.95
12:45:00 62 13119 63.44 63.6183
13:00:00 86 11941 63.43 63.605
13:15:00 63 3170 63.43 63.6
13:30:00 85 14899 63.38 63.62
13:45:00 81 3728 63.25 63.5284
14:00:00 74 3467 63.19 63.46
14:15:00 95 2049 63.22 63.375
14:30:00 118 6252 63.185 63.44
14:45:00 113 3644 63.2045 63.45
15:00:00 69 2387 63.2476 63.48
15:15:00 127 8413 63.3699 63.665
15:30:00 188 12508 63.54 63.6395
15:45:00 437 31848 63.54 63.92
16:00:00 14 5533 63.94 63.94
16:30:00 1 30824 63.94 63.94

Time	Number of Short Trades	Number of FAF Shares Shorted	Lowest FAF Selling Price	Highest FAF Selling Price
08:00:00	1	15	69.2	69.2
08:15:00	1	2	66.99	66.99
08:30:00	2	3	68.1467	68.15
09:30:00	91	4943	63.37	65.22
09:45:00	114	6408	63.99	64.96
10:00:00	92	2328	63.7	64.3
10:15:00	127	3603	63.5588	63.9568
10:30:00	167	7461	63.6125	63.94
10:45:00	148	7867	63.736	64.27
11:00:00	126	4990	63.81	64.285
11:15:00	73	3123	63.53	63.965
11:30:00	96	2590	63.57	63.77
11:45:00	79	2646	63.61	63.91
12:00:00	83	2699	63.42	63.77
12:15:00	64	2543	63.48	63.59
12:30:00	86	1742	63.534	63.95
12:45:00	62	13119	63.44	63.6183
13:00:00	86	11941	63.43	63.605
13:15:00	63	3170	63.43	63.6
13:30:00	85	14899	63.38	63.62
13:45:00	81	3728	63.25	63.5284
14:00:00	74	3467	63.19	63.46
14:15:00	95	2049	63.22	63.375
14:30:00	118	6252	63.185	63.44
14:45:00	113	3644	63.2045	63.45
15:00:00	69	2387	63.2476	63.48
15:15:00	127	8413	63.3699	63.665
15:30:00	188	12508	63.54	63.6395
15:45:00	437	31848	63.54	63.92
16:00:00	14	5533	63.94	63.94
16:30:00	1	30824	63.94	63.94
08:00:00	1	15	69.2	69.2
08:15:00	1	2	66.99	66.99
08:30:00	2	3	68.1467	68.15
09:30:00	91	4943	63.37	65.22
09:45:00	114	6408	63.99	64.96
10:00:00	92	2328	63.7	64.3
10:15:00	127	3603	63.5588	63.9568
10:30:00	167	7461	63.6125	63.94
10:45:00	148	7867	63.736	64.27
11:00:00	126	4990	63.81	64.285
11:15:00	73	3123	63.53	63.965
11:30:00	96	2590	63.57	63.77
11:45:00	79	2646	63.61	63.91
12:00:00	83	2699	63.42	63.77
12:15:00	64	2543	63.48	63.59
12:30:00	86	1742	63.534	63.95
12:45:00	62	13119	63.44	63.6183
13:00:00	86	11941	63.43	63.605
13:15:00	63	3170	63.43	63.6
13:30:00	85	14899	63.38	63.62
13:45:00	81	3728	63.25	63.5284
14:00:00	74	3467	63.19	63.46
14:15:00	95	2049	63.22	63.375
14:30:00	118	6252	63.185	63.44
14:45:00	113	3644	63.2045	63.45
15:00:00	69	2387	63.2476	63.48
15:15:00	127	8413	63.3699	63.665
15:30:00	188	12508	63.54	63.6395
15:45:00	437	31848	63.54	63.92
16:00:00	14	5533	63.94	63.94
16:30:00	1	30824	63.94	63.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.