Short selling detail for FAF on 2024-10-25

Stock Name	First American Corporation
Ticker	FAF(USD) NYSE

Time Number of Short Trades Number of FAF Shares Shorted Lowest FAF Selling Price Highest FAF Selling Price
09:30:00 48 1478 64.245 65.0492
09:45:00 52 1688 64.642 65.16
10:00:00 94 2936 64.89 65.115
10:15:00 77 2370 64.68 64.9644
10:30:00 92 2684 64.57 64.803
10:45:00 111 3903 64.55 64.72
11:00:00 79 6722 64.35 64.68
11:15:00 56 1805 64.07 64.4394
11:30:00 73 2212 63.99 64.1495
11:45:00 109 3552 63.97 64.13
12:00:00 74 2802 63.93 64.11
12:15:00 98 4555 63.89 64.01
12:30:00 62 1598 63.8831 63.95
12:45:00 87 2873 63.81 63.95
13:00:00 71 2232 63.8 63.92
13:15:00 74 1340 63.73 63.8643
13:30:00 45 921 63.47 63.7909
13:45:00 70 1700 63.38 63.5924
14:00:00 64 2202 63.3 63.473
14:15:00 100 2104 63.4067 63.51
14:30:00 68 1726 63.33 63.4663
14:45:00 99 2859 63.25 63.36
15:00:00 94 2052 63.162 63.33
15:15:00 95 3111 63.1 63.2322
15:30:00 124 4375 63.13 63.37
15:45:00 279 15329 63.24 63.41
16:00:00 2 241 63.28 63.28
09:30:00 48 1478 64.245 65.0492
09:45:00 52 1688 64.642 65.16
10:00:00 94 2936 64.89 65.115
10:15:00 77 2370 64.68 64.9644
10:30:00 92 2684 64.57 64.803
10:45:00 111 3903 64.55 64.72
11:00:00 79 6722 64.35 64.68
11:15:00 56 1805 64.07 64.4394
11:30:00 73 2212 63.99 64.1495
11:45:00 109 3552 63.97 64.13
12:00:00 74 2802 63.93 64.11
12:15:00 98 4555 63.89 64.01
12:30:00 62 1598 63.8831 63.95
12:45:00 87 2873 63.81 63.95
13:00:00 71 2232 63.8 63.92
13:15:00 74 1340 63.73 63.8643
13:30:00 45 921 63.47 63.7909
13:45:00 70 1700 63.38 63.5924
14:00:00 64 2202 63.3 63.473
14:15:00 100 2104 63.4067 63.51
14:30:00 68 1726 63.33 63.4663
14:45:00 99 2859 63.25 63.36
15:00:00 94 2052 63.162 63.33
15:15:00 95 3111 63.1 63.2322
15:30:00 124 4375 63.13 63.37
15:45:00 279 15329 63.24 63.41
16:00:00 2 241 63.28 63.28

Time	Number of Short Trades	Number of FAF Shares Shorted	Lowest FAF Selling Price	Highest FAF Selling Price
09:30:00	48	1478	64.245	65.0492
09:45:00	52	1688	64.642	65.16
10:00:00	94	2936	64.89	65.115
10:15:00	77	2370	64.68	64.9644
10:30:00	92	2684	64.57	64.803
10:45:00	111	3903	64.55	64.72
11:00:00	79	6722	64.35	64.68
11:15:00	56	1805	64.07	64.4394
11:30:00	73	2212	63.99	64.1495
11:45:00	109	3552	63.97	64.13
12:00:00	74	2802	63.93	64.11
12:15:00	98	4555	63.89	64.01
12:30:00	62	1598	63.8831	63.95
12:45:00	87	2873	63.81	63.95
13:00:00	71	2232	63.8	63.92
13:15:00	74	1340	63.73	63.8643
13:30:00	45	921	63.47	63.7909
13:45:00	70	1700	63.38	63.5924
14:00:00	64	2202	63.3	63.473
14:15:00	100	2104	63.4067	63.51
14:30:00	68	1726	63.33	63.4663
14:45:00	99	2859	63.25	63.36
15:00:00	94	2052	63.162	63.33
15:15:00	95	3111	63.1	63.2322
15:30:00	124	4375	63.13	63.37
15:45:00	279	15329	63.24	63.41
16:00:00	2	241	63.28	63.28
09:30:00	48	1478	64.245	65.0492
09:45:00	52	1688	64.642	65.16
10:00:00	94	2936	64.89	65.115
10:15:00	77	2370	64.68	64.9644
10:30:00	92	2684	64.57	64.803
10:45:00	111	3903	64.55	64.72
11:00:00	79	6722	64.35	64.68
11:15:00	56	1805	64.07	64.4394
11:30:00	73	2212	63.99	64.1495
11:45:00	109	3552	63.97	64.13
12:00:00	74	2802	63.93	64.11
12:15:00	98	4555	63.89	64.01
12:30:00	62	1598	63.8831	63.95
12:45:00	87	2873	63.81	63.95
13:00:00	71	2232	63.8	63.92
13:15:00	74	1340	63.73	63.8643
13:30:00	45	921	63.47	63.7909
13:45:00	70	1700	63.38	63.5924
14:00:00	64	2202	63.3	63.473
14:15:00	100	2104	63.4067	63.51
14:30:00	68	1726	63.33	63.4663
14:45:00	99	2859	63.25	63.36
15:00:00	94	2052	63.162	63.33
15:15:00	95	3111	63.1	63.2322
15:30:00	124	4375	63.13	63.37
15:45:00	279	15329	63.24	63.41
16:00:00	2	241	63.28	63.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.