Short selling detail for FAF on 2024-10-28

Stock Name	First American Corporation
Ticker	FAF(USD) NYSE

Time Number of Short Trades Number of FAF Shares Shorted Lowest FAF Selling Price Highest FAF Selling Price
09:30:00 32 342 63.88 64.2
09:45:00 13 410 63.8673 64.22
10:00:00 61 2020 64.015 64.34
10:15:00 48 1181 63.89 64.21
10:30:00 54 759 63.9914 64.21
10:45:00 80 615 64.0633 64.25
11:00:00 41 1004 64.1316 64.3285
11:15:00 30 434 64.02 64.2445
11:30:00 42 515 63.78 64.13
11:45:00 52 1573 63.805 63.945
12:00:00 52 1375 63.74 63.8899
12:15:00 49 1090 63.77 63.905
12:30:00 68 1369 63.8282 64.0164
12:45:00 50 894 63.85 64.0116
13:00:00 33 702 63.84 63.9403
13:15:00 39 870 63.86 63.97
13:30:00 44 787 63.87 63.94
13:45:00 64 965 63.81 63.9497
14:00:00 71 772 63.76 63.8672
14:15:00 51 951 63.6757 63.79
14:30:00 87 2848 63.65 64.05
14:45:00 50 1531 63.8275 64.05
15:00:00 50 880 64.0425 64.14
15:15:00 57 1846 64.078 64.175
15:30:00 93 3891 64.1417 64.28
15:45:00 224 12661 63.98 64.182
16:00:00 12 2559 64.01 64.01
09:30:00 32 342 63.88 64.2
09:45:00 13 410 63.8673 64.22
10:00:00 61 2020 64.015 64.34
10:15:00 48 1181 63.89 64.21
10:30:00 54 759 63.9914 64.21
10:45:00 80 615 64.0633 64.25
11:00:00 41 1004 64.1316 64.3285
11:15:00 30 434 64.02 64.2445
11:30:00 42 515 63.78 64.13
11:45:00 52 1573 63.805 63.945
12:00:00 52 1375 63.74 63.8899
12:15:00 49 1090 63.77 63.905
12:30:00 68 1369 63.8282 64.0164
12:45:00 50 894 63.85 64.0116
13:00:00 33 702 63.84 63.9403
13:15:00 39 870 63.86 63.97
13:30:00 44 787 63.87 63.94
13:45:00 64 965 63.81 63.9497
14:00:00 71 772 63.76 63.8672
14:15:00 51 951 63.6757 63.79
14:30:00 87 2848 63.65 64.05
14:45:00 50 1531 63.8275 64.05
15:00:00 50 880 64.0425 64.14
15:15:00 57 1846 64.078 64.175
15:30:00 93 3891 64.1417 64.28
15:45:00 224 12661 63.98 64.182
16:00:00 12 2559 64.01 64.01

Time	Number of Short Trades	Number of FAF Shares Shorted	Lowest FAF Selling Price	Highest FAF Selling Price
09:30:00	32	342	63.88	64.2
09:45:00	13	410	63.8673	64.22
10:00:00	61	2020	64.015	64.34
10:15:00	48	1181	63.89	64.21
10:30:00	54	759	63.9914	64.21
10:45:00	80	615	64.0633	64.25
11:00:00	41	1004	64.1316	64.3285
11:15:00	30	434	64.02	64.2445
11:30:00	42	515	63.78	64.13
11:45:00	52	1573	63.805	63.945
12:00:00	52	1375	63.74	63.8899
12:15:00	49	1090	63.77	63.905
12:30:00	68	1369	63.8282	64.0164
12:45:00	50	894	63.85	64.0116
13:00:00	33	702	63.84	63.9403
13:15:00	39	870	63.86	63.97
13:30:00	44	787	63.87	63.94
13:45:00	64	965	63.81	63.9497
14:00:00	71	772	63.76	63.8672
14:15:00	51	951	63.6757	63.79
14:30:00	87	2848	63.65	64.05
14:45:00	50	1531	63.8275	64.05
15:00:00	50	880	64.0425	64.14
15:15:00	57	1846	64.078	64.175
15:30:00	93	3891	64.1417	64.28
15:45:00	224	12661	63.98	64.182
16:00:00	12	2559	64.01	64.01
09:30:00	32	342	63.88	64.2
09:45:00	13	410	63.8673	64.22
10:00:00	61	2020	64.015	64.34
10:15:00	48	1181	63.89	64.21
10:30:00	54	759	63.9914	64.21
10:45:00	80	615	64.0633	64.25
11:00:00	41	1004	64.1316	64.3285
11:15:00	30	434	64.02	64.2445
11:30:00	42	515	63.78	64.13
11:45:00	52	1573	63.805	63.945
12:00:00	52	1375	63.74	63.8899
12:15:00	49	1090	63.77	63.905
12:30:00	68	1369	63.8282	64.0164
12:45:00	50	894	63.85	64.0116
13:00:00	33	702	63.84	63.9403
13:15:00	39	870	63.86	63.97
13:30:00	44	787	63.87	63.94
13:45:00	64	965	63.81	63.9497
14:00:00	71	772	63.76	63.8672
14:15:00	51	951	63.6757	63.79
14:30:00	87	2848	63.65	64.05
14:45:00	50	1531	63.8275	64.05
15:00:00	50	880	64.0425	64.14
15:15:00	57	1846	64.078	64.175
15:30:00	93	3891	64.1417	64.28
15:45:00	224	12661	63.98	64.182
16:00:00	12	2559	64.01	64.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.