Short selling detail for FAF on 2024-10-29

Stock Name	First American Corporation
Ticker	FAF(USD) NYSE

Time Number of Short Trades Number of FAF Shares Shorted Lowest FAF Selling Price Highest FAF Selling Price
09:30:00 15 1016 63.09 63.52
09:45:00 70 2205 63.13 63.61
10:00:00 59 2897 63.11 63.395
10:15:00 23 1155 63.1793 63.415
10:30:00 32 407 63.2 63.38
10:45:00 55 1853 63.23 63.42
11:00:00 82 7265 63.3491 63.495
11:15:00 58 1337 63.35 63.49
11:30:00 52 1175 63.38 63.52
11:45:00 43 2260 63.5228 63.67
12:00:00 27 885 63.605 63.69
12:15:00 64 2094 63.62 63.7
12:30:00 49 933 63.6295 63.7
12:45:00 50 1326 63.6707 63.87
13:00:00 34 1283 63.8374 63.91
13:15:00 31 1129 63.8661 64.0221
13:30:00 52 1747 63.72 63.9913
13:45:00 36 726 63.75 63.95
14:00:00 38 591 63.68 63.9173
14:15:00 46 606 63.53 63.7155
14:30:00 66 1491 63.57 63.63
14:45:00 65 1212 63.55 63.62
15:00:00 73 1400 63.57 63.655
15:15:00 93 3188 63.56 63.92
15:30:00 105 3866 63.655 63.8509
15:45:00 295 10610 63.615 63.88
16:00:00 8 2528 63.73 63.73
09:30:00 15 1016 63.09 63.52
09:45:00 70 2205 63.13 63.61
10:00:00 59 2897 63.11 63.395
10:15:00 23 1155 63.1793 63.415
10:30:00 32 407 63.2 63.38
10:45:00 55 1853 63.23 63.42
11:00:00 82 7265 63.3491 63.495
11:15:00 58 1337 63.35 63.49
11:30:00 52 1175 63.38 63.52
11:45:00 43 2260 63.5228 63.67
12:00:00 27 885 63.605 63.69
12:15:00 64 2094 63.62 63.7
12:30:00 49 933 63.6295 63.7
12:45:00 50 1326 63.6707 63.87
13:00:00 34 1283 63.8374 63.91
13:15:00 31 1129 63.8661 64.0221
13:30:00 52 1747 63.72 63.9913
13:45:00 36 726 63.75 63.95
14:00:00 38 591 63.68 63.9173
14:15:00 46 606 63.53 63.7155
14:30:00 66 1491 63.57 63.63
14:45:00 65 1212 63.55 63.62
15:00:00 73 1400 63.57 63.655
15:15:00 93 3188 63.56 63.92
15:30:00 105 3866 63.655 63.8509
15:45:00 295 10610 63.615 63.88
16:00:00 8 2528 63.73 63.73

Time	Number of Short Trades	Number of FAF Shares Shorted	Lowest FAF Selling Price	Highest FAF Selling Price
09:30:00	15	1016	63.09	63.52
09:45:00	70	2205	63.13	63.61
10:00:00	59	2897	63.11	63.395
10:15:00	23	1155	63.1793	63.415
10:30:00	32	407	63.2	63.38
10:45:00	55	1853	63.23	63.42
11:00:00	82	7265	63.3491	63.495
11:15:00	58	1337	63.35	63.49
11:30:00	52	1175	63.38	63.52
11:45:00	43	2260	63.5228	63.67
12:00:00	27	885	63.605	63.69
12:15:00	64	2094	63.62	63.7
12:30:00	49	933	63.6295	63.7
12:45:00	50	1326	63.6707	63.87
13:00:00	34	1283	63.8374	63.91
13:15:00	31	1129	63.8661	64.0221
13:30:00	52	1747	63.72	63.9913
13:45:00	36	726	63.75	63.95
14:00:00	38	591	63.68	63.9173
14:15:00	46	606	63.53	63.7155
14:30:00	66	1491	63.57	63.63
14:45:00	65	1212	63.55	63.62
15:00:00	73	1400	63.57	63.655
15:15:00	93	3188	63.56	63.92
15:30:00	105	3866	63.655	63.8509
15:45:00	295	10610	63.615	63.88
16:00:00	8	2528	63.73	63.73
09:30:00	15	1016	63.09	63.52
09:45:00	70	2205	63.13	63.61
10:00:00	59	2897	63.11	63.395
10:15:00	23	1155	63.1793	63.415
10:30:00	32	407	63.2	63.38
10:45:00	55	1853	63.23	63.42
11:00:00	82	7265	63.3491	63.495
11:15:00	58	1337	63.35	63.49
11:30:00	52	1175	63.38	63.52
11:45:00	43	2260	63.5228	63.67
12:00:00	27	885	63.605	63.69
12:15:00	64	2094	63.62	63.7
12:30:00	49	933	63.6295	63.7
12:45:00	50	1326	63.6707	63.87
13:00:00	34	1283	63.8374	63.91
13:15:00	31	1129	63.8661	64.0221
13:30:00	52	1747	63.72	63.9913
13:45:00	36	726	63.75	63.95
14:00:00	38	591	63.68	63.9173
14:15:00	46	606	63.53	63.7155
14:30:00	66	1491	63.57	63.63
14:45:00	65	1212	63.55	63.62
15:00:00	73	1400	63.57	63.655
15:15:00	93	3188	63.56	63.92
15:30:00	105	3866	63.655	63.8509
15:45:00	295	10610	63.615	63.88
16:00:00	8	2528	63.73	63.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.