Short selling detail for FAF on 2024-10-30

Stock Name	First American Corporation
Ticker	FAF(USD) NYSE

Time Number of Short Trades Number of FAF Shares Shorted Lowest FAF Selling Price Highest FAF Selling Price
09:30:00 18 727 63.895 64.855
09:45:00 48 2675 64.735 65.05
10:00:00 74 5296 64.775 65.345
10:15:00 43 2420 64.99 65.335
10:30:00 29 1398 64.83 65.0867
10:45:00 47 2701 64.95 65.144
11:00:00 66 3074 65.0385 65.28
11:15:00 30 1513 64.82 65.1873
11:30:00 41 872 64.85 64.955
11:45:00 28 594 64.7562 64.9026
12:00:00 36 1143 64.53 64.7897
12:15:00 35 677 64.5692 64.715
12:30:00 38 457 64.5793 64.645
12:45:00 66 1047 64.51 64.6276
13:00:00 41 735 64.5576 64.7672
13:15:00 30 521 64.6563 64.8
13:30:00 49 922 64.49 64.7437
13:45:00 15 840 64.6142 64.75
14:00:00 42 1317 64.73 64.87
14:15:00 64 1434 64.4567 64.8183
14:30:00 48 1307 64.2 64.5533
14:45:00 66 890 64.2248 64.36
15:00:00 54 646 64.23 64.32
15:15:00 48 2180 64.2394 64.519
15:30:00 87 7654 64.4867 64.849
15:45:00 421 25811 64.52 64.79
16:00:00 3 724 64.67 64.67
09:30:00 18 727 63.895 64.855
09:45:00 48 2675 64.735 65.05
10:00:00 74 5296 64.775 65.345
10:15:00 43 2420 64.99 65.335
10:30:00 29 1398 64.83 65.0867
10:45:00 47 2701 64.95 65.144
11:00:00 66 3074 65.0385 65.28
11:15:00 30 1513 64.82 65.1873
11:30:00 41 872 64.85 64.955
11:45:00 28 594 64.7562 64.9026
12:00:00 36 1143 64.53 64.7897
12:15:00 35 677 64.5692 64.715
12:30:00 38 457 64.5793 64.645
12:45:00 66 1047 64.51 64.6276
13:00:00 41 735 64.5576 64.7672
13:15:00 30 521 64.6563 64.8
13:30:00 49 922 64.49 64.7437
13:45:00 15 840 64.6142 64.75
14:00:00 42 1317 64.73 64.87
14:15:00 64 1434 64.4567 64.8183
14:30:00 48 1307 64.2 64.5533
14:45:00 66 890 64.2248 64.36
15:00:00 54 646 64.23 64.32
15:15:00 48 2180 64.2394 64.519
15:30:00 87 7654 64.4867 64.849
15:45:00 421 25811 64.52 64.79
16:00:00 3 724 64.67 64.67

Time	Number of Short Trades	Number of FAF Shares Shorted	Lowest FAF Selling Price	Highest FAF Selling Price
09:30:00	18	727	63.895	64.855
09:45:00	48	2675	64.735	65.05
10:00:00	74	5296	64.775	65.345
10:15:00	43	2420	64.99	65.335
10:30:00	29	1398	64.83	65.0867
10:45:00	47	2701	64.95	65.144
11:00:00	66	3074	65.0385	65.28
11:15:00	30	1513	64.82	65.1873
11:30:00	41	872	64.85	64.955
11:45:00	28	594	64.7562	64.9026
12:00:00	36	1143	64.53	64.7897
12:15:00	35	677	64.5692	64.715
12:30:00	38	457	64.5793	64.645
12:45:00	66	1047	64.51	64.6276
13:00:00	41	735	64.5576	64.7672
13:15:00	30	521	64.6563	64.8
13:30:00	49	922	64.49	64.7437
13:45:00	15	840	64.6142	64.75
14:00:00	42	1317	64.73	64.87
14:15:00	64	1434	64.4567	64.8183
14:30:00	48	1307	64.2	64.5533
14:45:00	66	890	64.2248	64.36
15:00:00	54	646	64.23	64.32
15:15:00	48	2180	64.2394	64.519
15:30:00	87	7654	64.4867	64.849
15:45:00	421	25811	64.52	64.79
16:00:00	3	724	64.67	64.67
09:30:00	18	727	63.895	64.855
09:45:00	48	2675	64.735	65.05
10:00:00	74	5296	64.775	65.345
10:15:00	43	2420	64.99	65.335
10:30:00	29	1398	64.83	65.0867
10:45:00	47	2701	64.95	65.144
11:00:00	66	3074	65.0385	65.28
11:15:00	30	1513	64.82	65.1873
11:30:00	41	872	64.85	64.955
11:45:00	28	594	64.7562	64.9026
12:00:00	36	1143	64.53	64.7897
12:15:00	35	677	64.5692	64.715
12:30:00	38	457	64.5793	64.645
12:45:00	66	1047	64.51	64.6276
13:00:00	41	735	64.5576	64.7672
13:15:00	30	521	64.6563	64.8
13:30:00	49	922	64.49	64.7437
13:45:00	15	840	64.6142	64.75
14:00:00	42	1317	64.73	64.87
14:15:00	64	1434	64.4567	64.8183
14:30:00	48	1307	64.2	64.5533
14:45:00	66	890	64.2248	64.36
15:00:00	54	646	64.23	64.32
15:15:00	48	2180	64.2394	64.519
15:30:00	87	7654	64.4867	64.849
15:45:00	421	25811	64.52	64.79
16:00:00	3	724	64.67	64.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.