Short selling detail for FAF on 2024-10-31

Stock Name	First American Corporation
Ticker	FAF(USD) NYSE

Time Number of Short Trades Number of FAF Shares Shorted Lowest FAF Selling Price Highest FAF Selling Price
09:30:00 13 855 64.28 64.68
09:45:00 10 249 64.205 64.535
10:00:00 32 1236 64.02 64.325
10:15:00 31 1325 64.2 64.4
10:30:00 26 520 64.0694 64.345
10:45:00 26 616 63.99 64.11
11:00:00 25 427 63.86 64.0098
11:15:00 30 706 64.01 64.15
11:30:00 27 472 64.0551 64.27
11:45:00 27 857 64.16 64.3064
12:00:00 47 578 64.21 64.43
12:15:00 64 1180 64.3618 64.5099
12:30:00 45 496 64.38 64.4677
12:45:00 53 1203 64.34 64.43
13:00:00 32 713 64.3581 64.565
13:15:00 44 750 64.5052 64.62
13:30:00 83 4225 64.43 64.62
13:45:00 43 2044 64.395 64.52
14:00:00 34 939 64.37 64.48
14:15:00 34 786 64.4178 64.46
14:30:00 41 1732 64.3445 64.45
14:45:00 57 1908 64.3638 64.47
15:00:00 90 2036 64.31 64.4429
15:15:00 131 3508 64.31 64.53
15:30:00 137 3432 64.3 64.4756
15:45:00 259 13532 64.12 64.37
16:00:00 4 387 64.15 64.16
17:15:00 1 1 64.85 64.85
09:30:00 13 855 64.28 64.68
09:45:00 10 249 64.205 64.535
10:00:00 32 1236 64.02 64.325
10:15:00 31 1325 64.2 64.4
10:30:00 26 520 64.0694 64.345
10:45:00 26 616 63.99 64.11
11:00:00 25 427 63.86 64.0098
11:15:00 30 706 64.01 64.15
11:30:00 27 472 64.0551 64.27
11:45:00 27 857 64.16 64.3064
12:00:00 47 578 64.21 64.43
12:15:00 64 1180 64.3618 64.5099
12:30:00 45 496 64.38 64.4677
12:45:00 53 1203 64.34 64.43
13:00:00 32 713 64.3581 64.565
13:15:00 44 750 64.5052 64.62
13:30:00 83 4225 64.43 64.62
13:45:00 43 2044 64.395 64.52
14:00:00 34 939 64.37 64.48
14:15:00 34 786 64.4178 64.46
14:30:00 41 1732 64.3445 64.45
14:45:00 57 1908 64.3638 64.47
15:00:00 90 2036 64.31 64.4429
15:15:00 131 3508 64.31 64.53
15:30:00 137 3432 64.3 64.4756
15:45:00 259 13532 64.12 64.37
16:00:00 4 387 64.15 64.16
17:15:00 1 1 64.85 64.85

Time	Number of Short Trades	Number of FAF Shares Shorted	Lowest FAF Selling Price	Highest FAF Selling Price
09:30:00	13	855	64.28	64.68
09:45:00	10	249	64.205	64.535
10:00:00	32	1236	64.02	64.325
10:15:00	31	1325	64.2	64.4
10:30:00	26	520	64.0694	64.345
10:45:00	26	616	63.99	64.11
11:00:00	25	427	63.86	64.0098
11:15:00	30	706	64.01	64.15
11:30:00	27	472	64.0551	64.27
11:45:00	27	857	64.16	64.3064
12:00:00	47	578	64.21	64.43
12:15:00	64	1180	64.3618	64.5099
12:30:00	45	496	64.38	64.4677
12:45:00	53	1203	64.34	64.43
13:00:00	32	713	64.3581	64.565
13:15:00	44	750	64.5052	64.62
13:30:00	83	4225	64.43	64.62
13:45:00	43	2044	64.395	64.52
14:00:00	34	939	64.37	64.48
14:15:00	34	786	64.4178	64.46
14:30:00	41	1732	64.3445	64.45
14:45:00	57	1908	64.3638	64.47
15:00:00	90	2036	64.31	64.4429
15:15:00	131	3508	64.31	64.53
15:30:00	137	3432	64.3	64.4756
15:45:00	259	13532	64.12	64.37
16:00:00	4	387	64.15	64.16
17:15:00	1	1	64.85	64.85
09:30:00	13	855	64.28	64.68
09:45:00	10	249	64.205	64.535
10:00:00	32	1236	64.02	64.325
10:15:00	31	1325	64.2	64.4
10:30:00	26	520	64.0694	64.345
10:45:00	26	616	63.99	64.11
11:00:00	25	427	63.86	64.0098
11:15:00	30	706	64.01	64.15
11:30:00	27	472	64.0551	64.27
11:45:00	27	857	64.16	64.3064
12:00:00	47	578	64.21	64.43
12:15:00	64	1180	64.3618	64.5099
12:30:00	45	496	64.38	64.4677
12:45:00	53	1203	64.34	64.43
13:00:00	32	713	64.3581	64.565
13:15:00	44	750	64.5052	64.62
13:30:00	83	4225	64.43	64.62
13:45:00	43	2044	64.395	64.52
14:00:00	34	939	64.37	64.48
14:15:00	34	786	64.4178	64.46
14:30:00	41	1732	64.3445	64.45
14:45:00	57	1908	64.3638	64.47
15:00:00	90	2036	64.31	64.4429
15:15:00	131	3508	64.31	64.53
15:30:00	137	3432	64.3	64.4756
15:45:00	259	13532	64.12	64.37
16:00:00	4	387	64.15	64.16
17:15:00	1	1	64.85	64.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.