Short selling detail for FANG on 2024-10-17

Stock Name	Diamondback Energy Inc
Ticker	FANG(USD) NASDAQ
Ticker	FANG(EUR) ETF Plus

Time Number of Short Trades Number of FANG Shares Shorted Lowest FANG Selling Price Highest FANG Selling Price
08:00:00 12 414 181.59 187.94
08:15:00 1 1 183.49 183.49
08:30:00 3 524 182.9 183.4
08:45:00 2 2 183.23 183.49
09:15:00 5 534 182.3 182.9
09:30:00 147 7576 181.75 183.83
09:45:00 170 30085 182.36 183.74
10:00:00 176 9686 181.96 182.655
10:15:00 199 5758 181.535 182.496
10:30:00 170 6069 181.42 181.94
10:45:00 201 8805 181.005 181.76
11:00:00 214 11163 180.92 181.68
11:15:00 221 7861 180.69 181.54
11:30:00 129 2380 180.836 181.28
11:45:00 135 3388 181.02 181.47
12:00:00 177 3565 181.08 181.44
12:15:00 212 9058 180.88 181.46
12:30:00 150 4394 181 181.4
12:45:00 180 4350 181.27 181.53
13:00:00 211 8995 180.92 181.99
13:15:00 152 4815 181.57 182
13:30:00 212 8752 181.798 182.5
13:45:00 250 15156 182.3 182.74
14:00:00 229 8208 182.2 182.67
14:15:00 478 22693 182.371 183.11
14:30:00 293 11661 182.852 183.11
14:45:00 609 29057 182.985 183.61
15:00:00 399 17948 183.35 183.97
15:15:00 372 15327 183.74 184.1
15:30:00 417 24724 183.5 183.934
15:45:00 842 36849 183.44 184.09
16:00:00 17 2887 183.96 184.25
16:30:00 1 5 183.95 183.95
16:45:00 2 3 184 184
18:15:00 1 1 183.73 183.73
19:45:00 1 39 184 184
08:00:00 12 414 181.59 187.94
08:15:00 1 1 183.49 183.49
08:30:00 3 524 182.9 183.4
08:45:00 2 2 183.23 183.49
09:15:00 5 534 182.3 182.9
09:30:00 147 7576 181.75 183.83
09:45:00 170 30085 182.36 183.74
10:00:00 176 9686 181.96 182.655
10:15:00 199 5758 181.535 182.496
10:30:00 170 6069 181.42 181.94
10:45:00 201 8805 181.005 181.76
11:00:00 214 11163 180.92 181.68
11:15:00 221 7861 180.69 181.54
11:30:00 129 2380 180.836 181.28
11:45:00 135 3388 181.02 181.47
12:00:00 177 3565 181.08 181.44
12:15:00 212 9058 180.88 181.46
12:30:00 150 4394 181 181.4
12:45:00 180 4350 181.27 181.53
13:00:00 211 8995 180.92 181.99
13:15:00 152 4815 181.57 182
13:30:00 212 8752 181.798 182.5
13:45:00 250 15156 182.3 182.74
14:00:00 229 8208 182.2 182.67
14:15:00 478 22693 182.371 183.11
14:30:00 293 11661 182.852 183.11
14:45:00 609 29057 182.985 183.61
15:00:00 399 17948 183.35 183.97
15:15:00 372 15327 183.74 184.1
15:30:00 417 24724 183.5 183.934
15:45:00 842 36849 183.44 184.09
16:00:00 17 2887 183.96 184.25
16:30:00 1 5 183.95 183.95
16:45:00 2 3 184 184
18:15:00 1 1 183.73 183.73
19:45:00 1 39 184 184

Time	Number of Short Trades	Number of FANG Shares Shorted	Lowest FANG Selling Price	Highest FANG Selling Price
08:00:00	12	414	181.59	187.94
08:15:00	1	1	183.49	183.49
08:30:00	3	524	182.9	183.4
08:45:00	2	2	183.23	183.49
09:15:00	5	534	182.3	182.9
09:30:00	147	7576	181.75	183.83
09:45:00	170	30085	182.36	183.74
10:00:00	176	9686	181.96	182.655
10:15:00	199	5758	181.535	182.496
10:30:00	170	6069	181.42	181.94
10:45:00	201	8805	181.005	181.76
11:00:00	214	11163	180.92	181.68
11:15:00	221	7861	180.69	181.54
11:30:00	129	2380	180.836	181.28
11:45:00	135	3388	181.02	181.47
12:00:00	177	3565	181.08	181.44
12:15:00	212	9058	180.88	181.46
12:30:00	150	4394	181	181.4
12:45:00	180	4350	181.27	181.53
13:00:00	211	8995	180.92	181.99
13:15:00	152	4815	181.57	182
13:30:00	212	8752	181.798	182.5
13:45:00	250	15156	182.3	182.74
14:00:00	229	8208	182.2	182.67
14:15:00	478	22693	182.371	183.11
14:30:00	293	11661	182.852	183.11
14:45:00	609	29057	182.985	183.61
15:00:00	399	17948	183.35	183.97
15:15:00	372	15327	183.74	184.1
15:30:00	417	24724	183.5	183.934
15:45:00	842	36849	183.44	184.09
16:00:00	17	2887	183.96	184.25
16:30:00	1	5	183.95	183.95
16:45:00	2	3	184	184
18:15:00	1	1	183.73	183.73
19:45:00	1	39	184	184
08:00:00	12	414	181.59	187.94
08:15:00	1	1	183.49	183.49
08:30:00	3	524	182.9	183.4
08:45:00	2	2	183.23	183.49
09:15:00	5	534	182.3	182.9
09:30:00	147	7576	181.75	183.83
09:45:00	170	30085	182.36	183.74
10:00:00	176	9686	181.96	182.655
10:15:00	199	5758	181.535	182.496
10:30:00	170	6069	181.42	181.94
10:45:00	201	8805	181.005	181.76
11:00:00	214	11163	180.92	181.68
11:15:00	221	7861	180.69	181.54
11:30:00	129	2380	180.836	181.28
11:45:00	135	3388	181.02	181.47
12:00:00	177	3565	181.08	181.44
12:15:00	212	9058	180.88	181.46
12:30:00	150	4394	181	181.4
12:45:00	180	4350	181.27	181.53
13:00:00	211	8995	180.92	181.99
13:15:00	152	4815	181.57	182
13:30:00	212	8752	181.798	182.5
13:45:00	250	15156	182.3	182.74
14:00:00	229	8208	182.2	182.67
14:15:00	478	22693	182.371	183.11
14:30:00	293	11661	182.852	183.11
14:45:00	609	29057	182.985	183.61
15:00:00	399	17948	183.35	183.97
15:15:00	372	15327	183.74	184.1
15:30:00	417	24724	183.5	183.934
15:45:00	842	36849	183.44	184.09
16:00:00	17	2887	183.96	184.25
16:30:00	1	5	183.95	183.95
16:45:00	2	3	184	184
18:15:00	1	1	183.73	183.73
19:45:00	1	39	184	184

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.