Short selling detail for FANG on 2024-10-18

Stock Name	Diamondback Energy Inc
Ticker	FANG(USD) NASDAQ
Ticker	FANG(EUR) ETF Plus

Time Number of Short Trades Number of FANG Shares Shorted Lowest FANG Selling Price Highest FANG Selling Price
08:00:00 8 149 183.5 184.19
08:30:00 1 5 183.98 183.98
09:15:00 1 19 183.5 183.5
09:30:00 232 10259 181.87 184.24
09:45:00 188 6124 182.064 183.54
10:00:00 247 4715 182.06 183.31
10:15:00 183 6305 181.79 182.72
10:30:00 175 5085 182.238 182.96
10:45:00 169 4791 182.05 182.62
11:00:00 230 9488 182 182.511
11:15:00 242 4959 182 182.52
11:30:00 284 8694 182.204 183.12
11:45:00 186 5499 182.854 183.32
12:00:00 206 4385 183.1 184.23
12:15:00 304 11593 183.585 184.84
12:30:00 348 11328 183.14 184.566
12:45:00 264 4847 182.945 183.76
13:00:00 211 5581 183.351 183.905
13:15:00 289 11321 183.5 183.975
13:30:00 251 11535 183.37 183.769
13:45:00 143 4847 183.32 183.59
14:00:00 239 5599 183.295 183.75
14:15:00 260 4775 183.25 183.93
14:30:00 180 5010 183.15 183.58
14:45:00 242 5622 183.466 183.91
15:00:00 253 8644 183.57 184
15:15:00 309 7817 183.84 184.185
15:30:00 420 14088 183.98 184.36
15:45:00 1046 47284 183.93 184.35
16:00:00 14 13545 183.99 184.01
16:15:00 1 1 183.99 183.99
16:45:00 2 16185 183.99 184.9
17:00:00 1 2 184.99 184.99
17:45:00 1 1 184.9 184.9
18:45:00 1 18 184.99 184.99
19:15:00 1 1 184.89 184.89
08:00:00 8 149 183.5 184.19
08:30:00 1 5 183.98 183.98
09:15:00 1 19 183.5 183.5
09:30:00 232 10259 181.87 184.24
09:45:00 188 6124 182.064 183.54
10:00:00 247 4715 182.06 183.31
10:15:00 183 6305 181.79 182.72
10:30:00 175 5085 182.238 182.96
10:45:00 169 4791 182.05 182.62
11:00:00 230 9488 182 182.511
11:15:00 242 4959 182 182.52
11:30:00 284 8694 182.204 183.12
11:45:00 186 5499 182.854 183.32
12:00:00 206 4385 183.1 184.23
12:15:00 304 11593 183.585 184.84
12:30:00 348 11328 183.14 184.566
12:45:00 264 4847 182.945 183.76
13:00:00 211 5581 183.351 183.905
13:15:00 289 11321 183.5 183.975
13:30:00 251 11535 183.37 183.769
13:45:00 143 4847 183.32 183.59
14:00:00 239 5599 183.295 183.75
14:15:00 260 4775 183.25 183.93
14:30:00 180 5010 183.15 183.58
14:45:00 242 5622 183.466 183.91
15:00:00 253 8644 183.57 184
15:15:00 309 7817 183.84 184.185
15:30:00 420 14088 183.98 184.36
15:45:00 1046 47284 183.93 184.35
16:00:00 14 13545 183.99 184.01
16:15:00 1 1 183.99 183.99
16:45:00 2 16185 183.99 184.9
17:00:00 1 2 184.99 184.99
17:45:00 1 1 184.9 184.9
18:45:00 1 18 184.99 184.99
19:15:00 1 1 184.89 184.89

Time	Number of Short Trades	Number of FANG Shares Shorted	Lowest FANG Selling Price	Highest FANG Selling Price
08:00:00	8	149	183.5	184.19
08:30:00	1	5	183.98	183.98
09:15:00	1	19	183.5	183.5
09:30:00	232	10259	181.87	184.24
09:45:00	188	6124	182.064	183.54
10:00:00	247	4715	182.06	183.31
10:15:00	183	6305	181.79	182.72
10:30:00	175	5085	182.238	182.96
10:45:00	169	4791	182.05	182.62
11:00:00	230	9488	182	182.511
11:15:00	242	4959	182	182.52
11:30:00	284	8694	182.204	183.12
11:45:00	186	5499	182.854	183.32
12:00:00	206	4385	183.1	184.23
12:15:00	304	11593	183.585	184.84
12:30:00	348	11328	183.14	184.566
12:45:00	264	4847	182.945	183.76
13:00:00	211	5581	183.351	183.905
13:15:00	289	11321	183.5	183.975
13:30:00	251	11535	183.37	183.769
13:45:00	143	4847	183.32	183.59
14:00:00	239	5599	183.295	183.75
14:15:00	260	4775	183.25	183.93
14:30:00	180	5010	183.15	183.58
14:45:00	242	5622	183.466	183.91
15:00:00	253	8644	183.57	184
15:15:00	309	7817	183.84	184.185
15:30:00	420	14088	183.98	184.36
15:45:00	1046	47284	183.93	184.35
16:00:00	14	13545	183.99	184.01
16:15:00	1	1	183.99	183.99
16:45:00	2	16185	183.99	184.9
17:00:00	1	2	184.99	184.99
17:45:00	1	1	184.9	184.9
18:45:00	1	18	184.99	184.99
19:15:00	1	1	184.89	184.89
08:00:00	8	149	183.5	184.19
08:30:00	1	5	183.98	183.98
09:15:00	1	19	183.5	183.5
09:30:00	232	10259	181.87	184.24
09:45:00	188	6124	182.064	183.54
10:00:00	247	4715	182.06	183.31
10:15:00	183	6305	181.79	182.72
10:30:00	175	5085	182.238	182.96
10:45:00	169	4791	182.05	182.62
11:00:00	230	9488	182	182.511
11:15:00	242	4959	182	182.52
11:30:00	284	8694	182.204	183.12
11:45:00	186	5499	182.854	183.32
12:00:00	206	4385	183.1	184.23
12:15:00	304	11593	183.585	184.84
12:30:00	348	11328	183.14	184.566
12:45:00	264	4847	182.945	183.76
13:00:00	211	5581	183.351	183.905
13:15:00	289	11321	183.5	183.975
13:30:00	251	11535	183.37	183.769
13:45:00	143	4847	183.32	183.59
14:00:00	239	5599	183.295	183.75
14:15:00	260	4775	183.25	183.93
14:30:00	180	5010	183.15	183.58
14:45:00	242	5622	183.466	183.91
15:00:00	253	8644	183.57	184
15:15:00	309	7817	183.84	184.185
15:30:00	420	14088	183.98	184.36
15:45:00	1046	47284	183.93	184.35
16:00:00	14	13545	183.99	184.01
16:15:00	1	1	183.99	183.99
16:45:00	2	16185	183.99	184.9
17:00:00	1	2	184.99	184.99
17:45:00	1	1	184.9	184.9
18:45:00	1	18	184.99	184.99
19:15:00	1	1	184.89	184.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.