Short selling detail for FANG on 2024-10-21

Stock Name	Diamondback Energy Inc
Ticker	FANG(USD) NASDAQ
Ticker	FANG(EUR) ETF Plus

Time Number of Short Trades Number of FANG Shares Shorted Lowest FANG Selling Price Highest FANG Selling Price
08:00:00 8 136 183.75 185.7
08:15:00 1 100 185.863 185.863
08:45:00 2 51 185.75 185.9
09:00:00 2 55 185.65 185.86
09:15:00 1 14 185.71 185.71
09:30:00 262 10323 184.6 186.46
09:45:00 234 8588 185.477 186.889
10:00:00 233 7300 183.44 185.743
10:15:00 193 16726 182.96 184.004
10:30:00 205 7318 183.215 183.88
10:45:00 200 10875 183.23 183.85
11:00:00 170 9233 182.9 183.565
11:15:00 190 8908 182.5 183.206
11:30:00 189 8819 182 182.99
11:45:00 200 4495 182.15 182.6
12:00:00 217 8201 182.12 182.81
12:15:00 178 3993 182.18 182.519
12:30:00 191 5142 182.391 182.97
12:45:00 135 3236 182.7 183.14
13:00:00 150 3438 182.9 183.418
13:15:00 125 3609 183.255 183.648
13:30:00 215 8022 183.51 184
13:45:00 154 4457 183.025 183.863
14:00:00 152 4353 182.74 183.37
14:15:00 141 9798 182.81 183.11
14:30:00 156 7390 182.86 183.49
14:45:00 147 4467 183.37 183.89
15:00:00 139 3630 183.33 183.79
15:15:00 193 4779 183.325 183.63
15:30:00 269 10471 183 183.53
15:45:00 873 45456 182.35 183.257
16:00:00 17 3244 182.39 183.71
16:15:00 2 428 182.41 182.41
17:00:00 2 7 183 183
17:15:00 1 7081 182.41 182.41
17:30:00 2 36 183.75 183.75
18:45:00 3 11 182 182
19:00:00 1 25 183.448 183.448
19:15:00 2 2 183 183
19:30:00 1 1 183 183
08:00:00 8 136 183.75 185.7
08:15:00 1 100 185.863 185.863
08:45:00 2 51 185.75 185.9
09:00:00 2 55 185.65 185.86
09:15:00 1 14 185.71 185.71
09:30:00 262 10323 184.6 186.46
09:45:00 234 8588 185.477 186.889
10:00:00 233 7300 183.44 185.743
10:15:00 193 16726 182.96 184.004
10:30:00 205 7318 183.215 183.88
10:45:00 200 10875 183.23 183.85
11:00:00 170 9233 182.9 183.565
11:15:00 190 8908 182.5 183.206
11:30:00 189 8819 182 182.99
11:45:00 200 4495 182.15 182.6
12:00:00 217 8201 182.12 182.81
12:15:00 178 3993 182.18 182.519
12:30:00 191 5142 182.391 182.97
12:45:00 135 3236 182.7 183.14
13:00:00 150 3438 182.9 183.418
13:15:00 125 3609 183.255 183.648
13:30:00 215 8022 183.51 184
13:45:00 154 4457 183.025 183.863
14:00:00 152 4353 182.74 183.37
14:15:00 141 9798 182.81 183.11
14:30:00 156 7390 182.86 183.49
14:45:00 147 4467 183.37 183.89
15:00:00 139 3630 183.33 183.79
15:15:00 193 4779 183.325 183.63
15:30:00 269 10471 183 183.53
15:45:00 873 45456 182.35 183.257
16:00:00 17 3244 182.39 183.71
16:15:00 2 428 182.41 182.41
17:00:00 2 7 183 183
17:15:00 1 7081 182.41 182.41
17:30:00 2 36 183.75 183.75
18:45:00 3 11 182 182
19:00:00 1 25 183.448 183.448
19:15:00 2 2 183 183
19:30:00 1 1 183 183

Time	Number of Short Trades	Number of FANG Shares Shorted	Lowest FANG Selling Price	Highest FANG Selling Price
08:00:00	8	136	183.75	185.7
08:15:00	1	100	185.863	185.863
08:45:00	2	51	185.75	185.9
09:00:00	2	55	185.65	185.86
09:15:00	1	14	185.71	185.71
09:30:00	262	10323	184.6	186.46
09:45:00	234	8588	185.477	186.889
10:00:00	233	7300	183.44	185.743
10:15:00	193	16726	182.96	184.004
10:30:00	205	7318	183.215	183.88
10:45:00	200	10875	183.23	183.85
11:00:00	170	9233	182.9	183.565
11:15:00	190	8908	182.5	183.206
11:30:00	189	8819	182	182.99
11:45:00	200	4495	182.15	182.6
12:00:00	217	8201	182.12	182.81
12:15:00	178	3993	182.18	182.519
12:30:00	191	5142	182.391	182.97
12:45:00	135	3236	182.7	183.14
13:00:00	150	3438	182.9	183.418
13:15:00	125	3609	183.255	183.648
13:30:00	215	8022	183.51	184
13:45:00	154	4457	183.025	183.863
14:00:00	152	4353	182.74	183.37
14:15:00	141	9798	182.81	183.11
14:30:00	156	7390	182.86	183.49
14:45:00	147	4467	183.37	183.89
15:00:00	139	3630	183.33	183.79
15:15:00	193	4779	183.325	183.63
15:30:00	269	10471	183	183.53
15:45:00	873	45456	182.35	183.257
16:00:00	17	3244	182.39	183.71
16:15:00	2	428	182.41	182.41
17:00:00	2	7	183	183
17:15:00	1	7081	182.41	182.41
17:30:00	2	36	183.75	183.75
18:45:00	3	11	182	182
19:00:00	1	25	183.448	183.448
19:15:00	2	2	183	183
19:30:00	1	1	183	183
08:00:00	8	136	183.75	185.7
08:15:00	1	100	185.863	185.863
08:45:00	2	51	185.75	185.9
09:00:00	2	55	185.65	185.86
09:15:00	1	14	185.71	185.71
09:30:00	262	10323	184.6	186.46
09:45:00	234	8588	185.477	186.889
10:00:00	233	7300	183.44	185.743
10:15:00	193	16726	182.96	184.004
10:30:00	205	7318	183.215	183.88
10:45:00	200	10875	183.23	183.85
11:00:00	170	9233	182.9	183.565
11:15:00	190	8908	182.5	183.206
11:30:00	189	8819	182	182.99
11:45:00	200	4495	182.15	182.6
12:00:00	217	8201	182.12	182.81
12:15:00	178	3993	182.18	182.519
12:30:00	191	5142	182.391	182.97
12:45:00	135	3236	182.7	183.14
13:00:00	150	3438	182.9	183.418
13:15:00	125	3609	183.255	183.648
13:30:00	215	8022	183.51	184
13:45:00	154	4457	183.025	183.863
14:00:00	152	4353	182.74	183.37
14:15:00	141	9798	182.81	183.11
14:30:00	156	7390	182.86	183.49
14:45:00	147	4467	183.37	183.89
15:00:00	139	3630	183.33	183.79
15:15:00	193	4779	183.325	183.63
15:30:00	269	10471	183	183.53
15:45:00	873	45456	182.35	183.257
16:00:00	17	3244	182.39	183.71
16:15:00	2	428	182.41	182.41
17:00:00	2	7	183	183
17:15:00	1	7081	182.41	182.41
17:30:00	2	36	183.75	183.75
18:45:00	3	11	182	182
19:00:00	1	25	183.448	183.448
19:15:00	2	2	183	183
19:30:00	1	1	183	183

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.