Short selling detail for FANG on 2024-10-22

Stock Name	Diamondback Energy Inc
Ticker	FANG(USD) NASDAQ
Ticker	FANG(EUR) ETF Plus

Time Number of Short Trades Number of FANG Shares Shorted Lowest FANG Selling Price Highest FANG Selling Price
08:00:00 9 175 182.42 183.93
08:45:00 2 46 183.71 183.876
09:00:00 3 71 183.5 183.5
09:30:00 109 3105 182.13 184.617
09:45:00 223 24025 182.514 183.98
10:00:00 272 14975 183.39 183.95
10:15:00 215 9729 182.91 183.93
10:30:00 215 9466 182.75 183.695
10:45:00 216 5755 183.341 184.4
11:00:00 199 7756 183.43 184.13
11:15:00 164 6818 183.786 184.47
11:30:00 195 3646 183.93 184.41
11:45:00 185 7223 183.79 184.42
12:00:00 143 2983 183.77 184.01
12:15:00 173 5979 183.69 184.389
12:30:00 279 6752 184.2 184.97
12:45:00 246 8171 184.34 185.05
13:00:00 196 6902 184.26 184.831
13:15:00 173 4765 183.915 184.46
13:30:00 166 5925 184.011 184.28
13:45:00 183 6427 183.85 184.28
14:00:00 233 7739 183.978 184.18
14:15:00 193 6588 183.8 184.34
14:30:00 231 8638 184.14 184.74
14:45:00 215 6461 184.08 184.54
15:00:00 227 6724 183.88 184.32
15:15:00 218 8405 184.1 184.52
15:30:00 272 11577 184.1 184.43
15:45:00 820 34172 183.945 184.33
16:00:00 3 186 184.03 184.03
16:15:00 1 1 184.03 184.03
17:30:00 1 1414 184.03 184.03
18:15:00 1 20 185.34 185.34
19:45:00 1 3 184 184
08:00:00 9 175 182.42 183.93
08:45:00 2 46 183.71 183.876
09:00:00 3 71 183.5 183.5
09:30:00 109 3105 182.13 184.617
09:45:00 223 24025 182.514 183.98
10:00:00 272 14975 183.39 183.95
10:15:00 215 9729 182.91 183.93
10:30:00 215 9466 182.75 183.695
10:45:00 216 5755 183.341 184.4
11:00:00 199 7756 183.43 184.13
11:15:00 164 6818 183.786 184.47
11:30:00 195 3646 183.93 184.41
11:45:00 185 7223 183.79 184.42
12:00:00 143 2983 183.77 184.01
12:15:00 173 5979 183.69 184.389
12:30:00 279 6752 184.2 184.97
12:45:00 246 8171 184.34 185.05
13:00:00 196 6902 184.26 184.831
13:15:00 173 4765 183.915 184.46
13:30:00 166 5925 184.011 184.28
13:45:00 183 6427 183.85 184.28
14:00:00 233 7739 183.978 184.18
14:15:00 193 6588 183.8 184.34
14:30:00 231 8638 184.14 184.74
14:45:00 215 6461 184.08 184.54
15:00:00 227 6724 183.88 184.32
15:15:00 218 8405 184.1 184.52
15:30:00 272 11577 184.1 184.43
15:45:00 820 34172 183.945 184.33
16:00:00 3 186 184.03 184.03
16:15:00 1 1 184.03 184.03
17:30:00 1 1414 184.03 184.03
18:15:00 1 20 185.34 185.34
19:45:00 1 3 184 184

Time	Number of Short Trades	Number of FANG Shares Shorted	Lowest FANG Selling Price	Highest FANG Selling Price
08:00:00	9	175	182.42	183.93
08:45:00	2	46	183.71	183.876
09:00:00	3	71	183.5	183.5
09:30:00	109	3105	182.13	184.617
09:45:00	223	24025	182.514	183.98
10:00:00	272	14975	183.39	183.95
10:15:00	215	9729	182.91	183.93
10:30:00	215	9466	182.75	183.695
10:45:00	216	5755	183.341	184.4
11:00:00	199	7756	183.43	184.13
11:15:00	164	6818	183.786	184.47
11:30:00	195	3646	183.93	184.41
11:45:00	185	7223	183.79	184.42
12:00:00	143	2983	183.77	184.01
12:15:00	173	5979	183.69	184.389
12:30:00	279	6752	184.2	184.97
12:45:00	246	8171	184.34	185.05
13:00:00	196	6902	184.26	184.831
13:15:00	173	4765	183.915	184.46
13:30:00	166	5925	184.011	184.28
13:45:00	183	6427	183.85	184.28
14:00:00	233	7739	183.978	184.18
14:15:00	193	6588	183.8	184.34
14:30:00	231	8638	184.14	184.74
14:45:00	215	6461	184.08	184.54
15:00:00	227	6724	183.88	184.32
15:15:00	218	8405	184.1	184.52
15:30:00	272	11577	184.1	184.43
15:45:00	820	34172	183.945	184.33
16:00:00	3	186	184.03	184.03
16:15:00	1	1	184.03	184.03
17:30:00	1	1414	184.03	184.03
18:15:00	1	20	185.34	185.34
19:45:00	1	3	184	184
08:00:00	9	175	182.42	183.93
08:45:00	2	46	183.71	183.876
09:00:00	3	71	183.5	183.5
09:30:00	109	3105	182.13	184.617
09:45:00	223	24025	182.514	183.98
10:00:00	272	14975	183.39	183.95
10:15:00	215	9729	182.91	183.93
10:30:00	215	9466	182.75	183.695
10:45:00	216	5755	183.341	184.4
11:00:00	199	7756	183.43	184.13
11:15:00	164	6818	183.786	184.47
11:30:00	195	3646	183.93	184.41
11:45:00	185	7223	183.79	184.42
12:00:00	143	2983	183.77	184.01
12:15:00	173	5979	183.69	184.389
12:30:00	279	6752	184.2	184.97
12:45:00	246	8171	184.34	185.05
13:00:00	196	6902	184.26	184.831
13:15:00	173	4765	183.915	184.46
13:30:00	166	5925	184.011	184.28
13:45:00	183	6427	183.85	184.28
14:00:00	233	7739	183.978	184.18
14:15:00	193	6588	183.8	184.34
14:30:00	231	8638	184.14	184.74
14:45:00	215	6461	184.08	184.54
15:00:00	227	6724	183.88	184.32
15:15:00	218	8405	184.1	184.52
15:30:00	272	11577	184.1	184.43
15:45:00	820	34172	183.945	184.33
16:00:00	3	186	184.03	184.03
16:15:00	1	1	184.03	184.03
17:30:00	1	1414	184.03	184.03
18:15:00	1	20	185.34	185.34
19:45:00	1	3	184	184

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.