Short selling detail for FANG on 2024-10-23

Stock Name	Diamondback Energy Inc
Ticker	FANG(USD) NASDAQ
Ticker	FANG(EUR) ETF Plus

Time Number of Short Trades Number of FANG Shares Shorted Lowest FANG Selling Price Highest FANG Selling Price
08:00:00 7 227 183 184.14
08:30:00 1 2 183.45 183.45
09:00:00 2 15 183.36 183.36
09:15:00 4 65 182.88 182.88
09:30:00 185 15192 181.42 183.55
09:45:00 157 5021 182.125 183.29
10:00:00 182 14108 182.25 183.34
10:15:00 159 3469 182.29 182.88
10:30:00 195 5082 181.44 182.45
10:45:00 198 5207 180.8 181.728
11:00:00 229 8696 180.34 181.188
11:15:00 258 6918 179.99 180.58
11:30:00 217 5633 180.133 181.065
11:45:00 177 3395 180.63 181.44
12:00:00 220 5800 180.89 181.64
12:15:00 107 3176 180.953 181.665
12:30:00 173 3590 181.06 181.57
12:45:00 138 3325 180.91 181.301
13:00:00 145 2665 180.305 181.01
13:15:00 156 4257 180.24 180.71
13:30:00 203 13078 180.21 180.75
13:45:00 284 11979 180.2 180.79
14:00:00 225 5035 180 180.795
14:15:00 188 6757 180 180.84
14:30:00 221 6124 180.486 181.03
14:45:00 236 5061 180.3 180.92
15:00:00 299 6044 180.27 180.55
15:15:00 359 6710 180.29 180.721
15:30:00 367 9907 180.37 180.91
15:45:00 880 39691 180.589 181.23
16:00:00 10 2584 181.01 181.12
16:15:00 2 546 181.12 181.12
16:30:00 1 20 181.12 181.12
18:30:00 1 70 181.12 181.12
19:15:00 1 715 181.12 181.12
19:45:00 2 205 181.3 181.356
08:00:00 7 227 183 184.14
08:30:00 1 2 183.45 183.45
09:00:00 2 15 183.36 183.36
09:15:00 4 65 182.88 182.88
09:30:00 185 15192 181.42 183.55
09:45:00 157 5021 182.125 183.29
10:00:00 182 14108 182.25 183.34
10:15:00 159 3469 182.29 182.88
10:30:00 195 5082 181.44 182.45
10:45:00 198 5207 180.8 181.728
11:00:00 229 8696 180.34 181.188
11:15:00 258 6918 179.99 180.58
11:30:00 217 5633 180.133 181.065
11:45:00 177 3395 180.63 181.44
12:00:00 220 5800 180.89 181.64
12:15:00 107 3176 180.953 181.665
12:30:00 173 3590 181.06 181.57
12:45:00 138 3325 180.91 181.301
13:00:00 145 2665 180.305 181.01
13:15:00 156 4257 180.24 180.71
13:30:00 203 13078 180.21 180.75
13:45:00 284 11979 180.2 180.79
14:00:00 225 5035 180 180.795
14:15:00 188 6757 180 180.84
14:30:00 221 6124 180.486 181.03
14:45:00 236 5061 180.3 180.92
15:00:00 299 6044 180.27 180.55
15:15:00 359 6710 180.29 180.721
15:30:00 367 9907 180.37 180.91
15:45:00 880 39691 180.589 181.23
16:00:00 10 2584 181.01 181.12
16:15:00 2 546 181.12 181.12
16:30:00 1 20 181.12 181.12
18:30:00 1 70 181.12 181.12
19:15:00 1 715 181.12 181.12
19:45:00 2 205 181.3 181.356

Time	Number of Short Trades	Number of FANG Shares Shorted	Lowest FANG Selling Price	Highest FANG Selling Price
08:00:00	7	227	183	184.14
08:30:00	1	2	183.45	183.45
09:00:00	2	15	183.36	183.36
09:15:00	4	65	182.88	182.88
09:30:00	185	15192	181.42	183.55
09:45:00	157	5021	182.125	183.29
10:00:00	182	14108	182.25	183.34
10:15:00	159	3469	182.29	182.88
10:30:00	195	5082	181.44	182.45
10:45:00	198	5207	180.8	181.728
11:00:00	229	8696	180.34	181.188
11:15:00	258	6918	179.99	180.58
11:30:00	217	5633	180.133	181.065
11:45:00	177	3395	180.63	181.44
12:00:00	220	5800	180.89	181.64
12:15:00	107	3176	180.953	181.665
12:30:00	173	3590	181.06	181.57
12:45:00	138	3325	180.91	181.301
13:00:00	145	2665	180.305	181.01
13:15:00	156	4257	180.24	180.71
13:30:00	203	13078	180.21	180.75
13:45:00	284	11979	180.2	180.79
14:00:00	225	5035	180	180.795
14:15:00	188	6757	180	180.84
14:30:00	221	6124	180.486	181.03
14:45:00	236	5061	180.3	180.92
15:00:00	299	6044	180.27	180.55
15:15:00	359	6710	180.29	180.721
15:30:00	367	9907	180.37	180.91
15:45:00	880	39691	180.589	181.23
16:00:00	10	2584	181.01	181.12
16:15:00	2	546	181.12	181.12
16:30:00	1	20	181.12	181.12
18:30:00	1	70	181.12	181.12
19:15:00	1	715	181.12	181.12
19:45:00	2	205	181.3	181.356
08:00:00	7	227	183	184.14
08:30:00	1	2	183.45	183.45
09:00:00	2	15	183.36	183.36
09:15:00	4	65	182.88	182.88
09:30:00	185	15192	181.42	183.55
09:45:00	157	5021	182.125	183.29
10:00:00	182	14108	182.25	183.34
10:15:00	159	3469	182.29	182.88
10:30:00	195	5082	181.44	182.45
10:45:00	198	5207	180.8	181.728
11:00:00	229	8696	180.34	181.188
11:15:00	258	6918	179.99	180.58
11:30:00	217	5633	180.133	181.065
11:45:00	177	3395	180.63	181.44
12:00:00	220	5800	180.89	181.64
12:15:00	107	3176	180.953	181.665
12:30:00	173	3590	181.06	181.57
12:45:00	138	3325	180.91	181.301
13:00:00	145	2665	180.305	181.01
13:15:00	156	4257	180.24	180.71
13:30:00	203	13078	180.21	180.75
13:45:00	284	11979	180.2	180.79
14:00:00	225	5035	180	180.795
14:15:00	188	6757	180	180.84
14:30:00	221	6124	180.486	181.03
14:45:00	236	5061	180.3	180.92
15:00:00	299	6044	180.27	180.55
15:15:00	359	6710	180.29	180.721
15:30:00	367	9907	180.37	180.91
15:45:00	880	39691	180.589	181.23
16:00:00	10	2584	181.01	181.12
16:15:00	2	546	181.12	181.12
16:30:00	1	20	181.12	181.12
18:30:00	1	70	181.12	181.12
19:15:00	1	715	181.12	181.12
19:45:00	2	205	181.3	181.356

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.