Short selling detail for FANG on 2024-10-24

Stock Name	Diamondback Energy Inc
Ticker	FANG(USD) NASDAQ
Ticker	FANG(EUR) ETF Plus

Time Number of Short Trades Number of FANG Shares Shorted Lowest FANG Selling Price Highest FANG Selling Price
08:00:00 4 305 181.22 182.99
08:15:00 1 25 182.5 182.5
08:45:00 1 6 182.5 182.5
09:00:00 1 1 182.49 182.49
09:15:00 3 3 182.49 182.5
09:30:00 121 2837 181.45 183.184
09:45:00 129 3519 180.74 181.946
10:00:00 141 4152 180.74 181.48
10:15:00 174 6044 180.6 181.4
10:30:00 122 4647 180.69 181.28
10:45:00 173 4305 180.27 181.12
11:00:00 127 7464 180.6 181.45
11:15:00 87 3515 181.26 181.67
11:30:00 123 4900 181.325 181.62
11:45:00 181 4538 180.93 181.77
12:00:00 116 3137 180.46 181.137
12:15:00 119 2793 180.51 181.066
12:30:00 108 1467 180.8 181.15
12:45:00 138 2736 180.94 181.37
13:00:00 108 2701 180.96 181.262
13:15:00 132 4581 180.89 181.232
13:30:00 80 2085 181.11 181.5
13:45:00 111 3318 180.805 181.53
14:00:00 112 2561 180.74 181.1
14:15:00 135 2613 180.947 181.48
14:30:00 176 4149 181.323 181.65
14:45:00 161 3442 181.22 181.57
15:00:00 237 4555 181.27 181.66
15:15:00 223 8117 181.505 181.87
15:30:00 286 9467 181.415 181.94
15:45:00 736 24622 180.61 181.616
16:00:00 9 510 180.89 184.7
16:15:00 4 528 180.9 180.91
16:45:00 1 3643 180.91 180.91
17:00:00 2 16 180.91 180.91
18:00:00 1 10 180.85 180.85
18:15:00 1 20 180.9 180.9
18:30:00 1 5 185.5 185.5
18:45:00 1 40 181.9 181.9
19:15:00 1 20 181.9 181.9
08:00:00 4 305 181.22 182.99
08:15:00 1 25 182.5 182.5
08:45:00 1 6 182.5 182.5
09:00:00 1 1 182.49 182.49
09:15:00 3 3 182.49 182.5
09:30:00 121 2837 181.45 183.184
09:45:00 129 3519 180.74 181.946
10:00:00 141 4152 180.74 181.48
10:15:00 174 6044 180.6 181.4
10:30:00 122 4647 180.69 181.28
10:45:00 173 4305 180.27 181.12
11:00:00 127 7464 180.6 181.45
11:15:00 87 3515 181.26 181.67
11:30:00 123 4900 181.325 181.62
11:45:00 181 4538 180.93 181.77
12:00:00 116 3137 180.46 181.137
12:15:00 119 2793 180.51 181.066
12:30:00 108 1467 180.8 181.15
12:45:00 138 2736 180.94 181.37
13:00:00 108 2701 180.96 181.262
13:15:00 132 4581 180.89 181.232
13:30:00 80 2085 181.11 181.5
13:45:00 111 3318 180.805 181.53
14:00:00 112 2561 180.74 181.1
14:15:00 135 2613 180.947 181.48
14:30:00 176 4149 181.323 181.65
14:45:00 161 3442 181.22 181.57
15:00:00 237 4555 181.27 181.66
15:15:00 223 8117 181.505 181.87
15:30:00 286 9467 181.415 181.94
15:45:00 736 24622 180.61 181.616
16:00:00 9 510 180.89 184.7
16:15:00 4 528 180.9 180.91
16:45:00 1 3643 180.91 180.91
17:00:00 2 16 180.91 180.91
18:00:00 1 10 180.85 180.85
18:15:00 1 20 180.9 180.9
18:30:00 1 5 185.5 185.5
18:45:00 1 40 181.9 181.9
19:15:00 1 20 181.9 181.9

Time	Number of Short Trades	Number of FANG Shares Shorted	Lowest FANG Selling Price	Highest FANG Selling Price
08:00:00	4	305	181.22	182.99
08:15:00	1	25	182.5	182.5
08:45:00	1	6	182.5	182.5
09:00:00	1	1	182.49	182.49
09:15:00	3	3	182.49	182.5
09:30:00	121	2837	181.45	183.184
09:45:00	129	3519	180.74	181.946
10:00:00	141	4152	180.74	181.48
10:15:00	174	6044	180.6	181.4
10:30:00	122	4647	180.69	181.28
10:45:00	173	4305	180.27	181.12
11:00:00	127	7464	180.6	181.45
11:15:00	87	3515	181.26	181.67
11:30:00	123	4900	181.325	181.62
11:45:00	181	4538	180.93	181.77
12:00:00	116	3137	180.46	181.137
12:15:00	119	2793	180.51	181.066
12:30:00	108	1467	180.8	181.15
12:45:00	138	2736	180.94	181.37
13:00:00	108	2701	180.96	181.262
13:15:00	132	4581	180.89	181.232
13:30:00	80	2085	181.11	181.5
13:45:00	111	3318	180.805	181.53
14:00:00	112	2561	180.74	181.1
14:15:00	135	2613	180.947	181.48
14:30:00	176	4149	181.323	181.65
14:45:00	161	3442	181.22	181.57
15:00:00	237	4555	181.27	181.66
15:15:00	223	8117	181.505	181.87
15:30:00	286	9467	181.415	181.94
15:45:00	736	24622	180.61	181.616
16:00:00	9	510	180.89	184.7
16:15:00	4	528	180.9	180.91
16:45:00	1	3643	180.91	180.91
17:00:00	2	16	180.91	180.91
18:00:00	1	10	180.85	180.85
18:15:00	1	20	180.9	180.9
18:30:00	1	5	185.5	185.5
18:45:00	1	40	181.9	181.9
19:15:00	1	20	181.9	181.9
08:00:00	4	305	181.22	182.99
08:15:00	1	25	182.5	182.5
08:45:00	1	6	182.5	182.5
09:00:00	1	1	182.49	182.49
09:15:00	3	3	182.49	182.5
09:30:00	121	2837	181.45	183.184
09:45:00	129	3519	180.74	181.946
10:00:00	141	4152	180.74	181.48
10:15:00	174	6044	180.6	181.4
10:30:00	122	4647	180.69	181.28
10:45:00	173	4305	180.27	181.12
11:00:00	127	7464	180.6	181.45
11:15:00	87	3515	181.26	181.67
11:30:00	123	4900	181.325	181.62
11:45:00	181	4538	180.93	181.77
12:00:00	116	3137	180.46	181.137
12:15:00	119	2793	180.51	181.066
12:30:00	108	1467	180.8	181.15
12:45:00	138	2736	180.94	181.37
13:00:00	108	2701	180.96	181.262
13:15:00	132	4581	180.89	181.232
13:30:00	80	2085	181.11	181.5
13:45:00	111	3318	180.805	181.53
14:00:00	112	2561	180.74	181.1
14:15:00	135	2613	180.947	181.48
14:30:00	176	4149	181.323	181.65
14:45:00	161	3442	181.22	181.57
15:00:00	237	4555	181.27	181.66
15:15:00	223	8117	181.505	181.87
15:30:00	286	9467	181.415	181.94
15:45:00	736	24622	180.61	181.616
16:00:00	9	510	180.89	184.7
16:15:00	4	528	180.9	180.91
16:45:00	1	3643	180.91	180.91
17:00:00	2	16	180.91	180.91
18:00:00	1	10	180.85	180.85
18:15:00	1	20	180.9	180.9
18:30:00	1	5	185.5	185.5
18:45:00	1	40	181.9	181.9
19:15:00	1	20	181.9	181.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.