Short selling detail for FANG on 2024-10-25

Stock Name	Diamondback Energy Inc
Ticker	FANG(USD) NASDAQ
Ticker	FANG(EUR) ETF Plus

Time Number of Short Trades Number of FANG Shares Shorted Lowest FANG Selling Price Highest FANG Selling Price
08:00:00 5 204 181.15 182.4
08:15:00 3 7 182 182.19
08:30:00 1 3 181.89 181.89
09:00:00 1 1 181.85 181.85
09:15:00 5 118 181.84 182.62
09:30:00 175 5075 182 183.82
09:45:00 173 6074 182.303 183.67
10:00:00 185 7052 182.53 183.59
10:15:00 184 7373 182.75 183.68
10:30:00 147 3673 182.82 183.43
10:45:00 134 4316 182.4 183.275
11:00:00 154 3400 182 182.766
11:15:00 115 3726 181.925 182.637
11:30:00 163 5162 182.07 182.576
11:45:00 276 16812 182.215 182.84
12:00:00 385 32151 182.03 182.695
12:15:00 261 13236 181.975 182.96
12:30:00 389 24352 182.714 183.39
12:45:00 240 13044 183.153 183.98
13:00:00 301 25422 183.075 183.91
13:15:00 294 10616 182.844 183.566
13:30:00 292 8375 182.83 183.45
13:45:00 285 10307 182.96 183.83
14:00:00 370 13039 183.36 184.11
14:15:00 339 11587 183.782 184.47
14:30:00 290 10058 184.09 184.45
14:45:00 362 11282 183.84 184.277
15:00:00 338 13459 183.97 184.429
15:15:00 431 21348 184.09 184.53
15:30:00 485 20334 183.74 184.324
15:45:00 1002 50633 183.97 184.46
16:00:00 12 29755 184.38 184.38
16:15:00 1 1 184.38 184.38
17:15:00 1 3652 184.38 184.38
18:00:00 1 2 184.3 184.3
18:45:00 1 1 184.3 184.3
19:00:00 2 1100 184.37 184.38
19:15:00 1 277 185 185
19:30:00 3 104 185.375 185.5
19:45:00 3 100 185.49 185.5
08:00:00 5 204 181.15 182.4
08:15:00 3 7 182 182.19
08:30:00 1 3 181.89 181.89
09:00:00 1 1 181.85 181.85
09:15:00 5 118 181.84 182.62
09:30:00 175 5075 182 183.82
09:45:00 173 6074 182.303 183.67
10:00:00 185 7052 182.53 183.59
10:15:00 184 7373 182.75 183.68
10:30:00 147 3673 182.82 183.43
10:45:00 134 4316 182.4 183.275
11:00:00 154 3400 182 182.766
11:15:00 115 3726 181.925 182.637
11:30:00 163 5162 182.07 182.576
11:45:00 276 16812 182.215 182.84
12:00:00 385 32151 182.03 182.695
12:15:00 261 13236 181.975 182.96
12:30:00 389 24352 182.714 183.39
12:45:00 240 13044 183.153 183.98
13:00:00 301 25422 183.075 183.91
13:15:00 294 10616 182.844 183.566
13:30:00 292 8375 182.83 183.45
13:45:00 285 10307 182.96 183.83
14:00:00 370 13039 183.36 184.11
14:15:00 339 11587 183.782 184.47
14:30:00 290 10058 184.09 184.45
14:45:00 362 11282 183.84 184.277
15:00:00 338 13459 183.97 184.429
15:15:00 431 21348 184.09 184.53
15:30:00 485 20334 183.74 184.324
15:45:00 1002 50633 183.97 184.46
16:00:00 12 29755 184.38 184.38
16:15:00 1 1 184.38 184.38
17:15:00 1 3652 184.38 184.38
18:00:00 1 2 184.3 184.3
18:45:00 1 1 184.3 184.3
19:00:00 2 1100 184.37 184.38
19:15:00 1 277 185 185
19:30:00 3 104 185.375 185.5
19:45:00 3 100 185.49 185.5

Time	Number of Short Trades	Number of FANG Shares Shorted	Lowest FANG Selling Price	Highest FANG Selling Price
08:00:00	5	204	181.15	182.4
08:15:00	3	7	182	182.19
08:30:00	1	3	181.89	181.89
09:00:00	1	1	181.85	181.85
09:15:00	5	118	181.84	182.62
09:30:00	175	5075	182	183.82
09:45:00	173	6074	182.303	183.67
10:00:00	185	7052	182.53	183.59
10:15:00	184	7373	182.75	183.68
10:30:00	147	3673	182.82	183.43
10:45:00	134	4316	182.4	183.275
11:00:00	154	3400	182	182.766
11:15:00	115	3726	181.925	182.637
11:30:00	163	5162	182.07	182.576
11:45:00	276	16812	182.215	182.84
12:00:00	385	32151	182.03	182.695
12:15:00	261	13236	181.975	182.96
12:30:00	389	24352	182.714	183.39
12:45:00	240	13044	183.153	183.98
13:00:00	301	25422	183.075	183.91
13:15:00	294	10616	182.844	183.566
13:30:00	292	8375	182.83	183.45
13:45:00	285	10307	182.96	183.83
14:00:00	370	13039	183.36	184.11
14:15:00	339	11587	183.782	184.47
14:30:00	290	10058	184.09	184.45
14:45:00	362	11282	183.84	184.277
15:00:00	338	13459	183.97	184.429
15:15:00	431	21348	184.09	184.53
15:30:00	485	20334	183.74	184.324
15:45:00	1002	50633	183.97	184.46
16:00:00	12	29755	184.38	184.38
16:15:00	1	1	184.38	184.38
17:15:00	1	3652	184.38	184.38
18:00:00	1	2	184.3	184.3
18:45:00	1	1	184.3	184.3
19:00:00	2	1100	184.37	184.38
19:15:00	1	277	185	185
19:30:00	3	104	185.375	185.5
19:45:00	3	100	185.49	185.5
08:00:00	5	204	181.15	182.4
08:15:00	3	7	182	182.19
08:30:00	1	3	181.89	181.89
09:00:00	1	1	181.85	181.85
09:15:00	5	118	181.84	182.62
09:30:00	175	5075	182	183.82
09:45:00	173	6074	182.303	183.67
10:00:00	185	7052	182.53	183.59
10:15:00	184	7373	182.75	183.68
10:30:00	147	3673	182.82	183.43
10:45:00	134	4316	182.4	183.275
11:00:00	154	3400	182	182.766
11:15:00	115	3726	181.925	182.637
11:30:00	163	5162	182.07	182.576
11:45:00	276	16812	182.215	182.84
12:00:00	385	32151	182.03	182.695
12:15:00	261	13236	181.975	182.96
12:30:00	389	24352	182.714	183.39
12:45:00	240	13044	183.153	183.98
13:00:00	301	25422	183.075	183.91
13:15:00	294	10616	182.844	183.566
13:30:00	292	8375	182.83	183.45
13:45:00	285	10307	182.96	183.83
14:00:00	370	13039	183.36	184.11
14:15:00	339	11587	183.782	184.47
14:30:00	290	10058	184.09	184.45
14:45:00	362	11282	183.84	184.277
15:00:00	338	13459	183.97	184.429
15:15:00	431	21348	184.09	184.53
15:30:00	485	20334	183.74	184.324
15:45:00	1002	50633	183.97	184.46
16:00:00	12	29755	184.38	184.38
16:15:00	1	1	184.38	184.38
17:15:00	1	3652	184.38	184.38
18:00:00	1	2	184.3	184.3
18:45:00	1	1	184.3	184.3
19:00:00	2	1100	184.37	184.38
19:15:00	1	277	185	185
19:30:00	3	104	185.375	185.5
19:45:00	3	100	185.49	185.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.