Short selling detail for FANG on 2024-10-28

Stock Name	Diamondback Energy Inc
Ticker	FANG(USD) NASDAQ
Ticker	FANG(EUR) ETF Plus

Time Number of Short Trades Number of FANG Shares Shorted Lowest FANG Selling Price Highest FANG Selling Price
08:00:00 29 748 177.71 180.49
08:15:00 4 303 178.4 178.61
08:30:00 8 116 178.01 178.8
08:45:00 4 12 178.61 178.79
09:00:00 1 1 177.8 177.8
09:15:00 2 11 178.77 178.78
09:30:00 647 48020 177.335 179.36
09:45:00 536 26858 177.31 178.3
10:00:00 422 18129 178.044 179.93
10:15:00 307 11691 178.83 179.82
10:30:00 363 12065 178.32 179.189
10:45:00 309 23754 178.664 179.43
11:00:00 310 12567 178.81 179.375
11:15:00 258 15061 178.7 179.484
11:30:00 264 6463 178.26 178.94
11:45:00 304 6804 178.3 178.699
12:00:00 229 5883 178.28 178.72
12:15:00 221 7236 178.48 178.87
12:30:00 297 6597 178.59 179.11
12:45:00 277 5197 178.5 179.11
13:00:00 223 5686 178.5 178.88
13:15:00 197 5417 178.44 178.77
13:30:00 254 7241 178.575 179.2
13:45:00 259 6039 178.935 179.23
14:00:00 267 12129 178.21 179.19
14:15:00 209 6061 178.21 178.78
14:30:00 191 7909 178.22 178.76
14:45:00 296 6545 178.5 179
15:00:00 335 9164 178.385 178.822
15:15:00 305 11317 178.35 178.88
15:30:00 398 16237 178.5 178.9
15:45:00 976 44951 178.13 178.763
16:00:00 15 2737 178.19 178.55
16:15:00 1 2 178.19 178.19
16:30:00 2 11 178.49 178.5
16:45:00 2 1197 178.19 178.5
17:00:00 1 1 178.4 178.4
17:15:00 2 5 178.39 178.4
17:45:00 2 6 178.35 178.39
18:30:00 2 6 178.498 178.5
19:00:00 1 1 178.5 178.5
19:15:00 1 5 178.498 178.498
19:45:00 3 782 178.49 178.5
08:00:00 29 748 177.71 180.49
08:15:00 4 303 178.4 178.61
08:30:00 8 116 178.01 178.8
08:45:00 4 12 178.61 178.79
09:00:00 1 1 177.8 177.8
09:15:00 2 11 178.77 178.78
09:30:00 647 48020 177.335 179.36
09:45:00 536 26858 177.31 178.3
10:00:00 422 18129 178.044 179.93
10:15:00 307 11691 178.83 179.82
10:30:00 363 12065 178.32 179.189
10:45:00 309 23754 178.664 179.43
11:00:00 310 12567 178.81 179.375
11:15:00 258 15061 178.7 179.484
11:30:00 264 6463 178.26 178.94
11:45:00 304 6804 178.3 178.699
12:00:00 229 5883 178.28 178.72
12:15:00 221 7236 178.48 178.87
12:30:00 297 6597 178.59 179.11
12:45:00 277 5197 178.5 179.11
13:00:00 223 5686 178.5 178.88
13:15:00 197 5417 178.44 178.77
13:30:00 254 7241 178.575 179.2
13:45:00 259 6039 178.935 179.23
14:00:00 267 12129 178.21 179.19
14:15:00 209 6061 178.21 178.78
14:30:00 191 7909 178.22 178.76
14:45:00 296 6545 178.5 179
15:00:00 335 9164 178.385 178.822
15:15:00 305 11317 178.35 178.88
15:30:00 398 16237 178.5 178.9
15:45:00 976 44951 178.13 178.763
16:00:00 15 2737 178.19 178.55
16:15:00 1 2 178.19 178.19
16:30:00 2 11 178.49 178.5
16:45:00 2 1197 178.19 178.5
17:00:00 1 1 178.4 178.4
17:15:00 2 5 178.39 178.4
17:45:00 2 6 178.35 178.39
18:30:00 2 6 178.498 178.5
19:00:00 1 1 178.5 178.5
19:15:00 1 5 178.498 178.498
19:45:00 3 782 178.49 178.5

Time	Number of Short Trades	Number of FANG Shares Shorted	Lowest FANG Selling Price	Highest FANG Selling Price
08:00:00	29	748	177.71	180.49
08:15:00	4	303	178.4	178.61
08:30:00	8	116	178.01	178.8
08:45:00	4	12	178.61	178.79
09:00:00	1	1	177.8	177.8
09:15:00	2	11	178.77	178.78
09:30:00	647	48020	177.335	179.36
09:45:00	536	26858	177.31	178.3
10:00:00	422	18129	178.044	179.93
10:15:00	307	11691	178.83	179.82
10:30:00	363	12065	178.32	179.189
10:45:00	309	23754	178.664	179.43
11:00:00	310	12567	178.81	179.375
11:15:00	258	15061	178.7	179.484
11:30:00	264	6463	178.26	178.94
11:45:00	304	6804	178.3	178.699
12:00:00	229	5883	178.28	178.72
12:15:00	221	7236	178.48	178.87
12:30:00	297	6597	178.59	179.11
12:45:00	277	5197	178.5	179.11
13:00:00	223	5686	178.5	178.88
13:15:00	197	5417	178.44	178.77
13:30:00	254	7241	178.575	179.2
13:45:00	259	6039	178.935	179.23
14:00:00	267	12129	178.21	179.19
14:15:00	209	6061	178.21	178.78
14:30:00	191	7909	178.22	178.76
14:45:00	296	6545	178.5	179
15:00:00	335	9164	178.385	178.822
15:15:00	305	11317	178.35	178.88
15:30:00	398	16237	178.5	178.9
15:45:00	976	44951	178.13	178.763
16:00:00	15	2737	178.19	178.55
16:15:00	1	2	178.19	178.19
16:30:00	2	11	178.49	178.5
16:45:00	2	1197	178.19	178.5
17:00:00	1	1	178.4	178.4
17:15:00	2	5	178.39	178.4
17:45:00	2	6	178.35	178.39
18:30:00	2	6	178.498	178.5
19:00:00	1	1	178.5	178.5
19:15:00	1	5	178.498	178.498
19:45:00	3	782	178.49	178.5
08:00:00	29	748	177.71	180.49
08:15:00	4	303	178.4	178.61
08:30:00	8	116	178.01	178.8
08:45:00	4	12	178.61	178.79
09:00:00	1	1	177.8	177.8
09:15:00	2	11	178.77	178.78
09:30:00	647	48020	177.335	179.36
09:45:00	536	26858	177.31	178.3
10:00:00	422	18129	178.044	179.93
10:15:00	307	11691	178.83	179.82
10:30:00	363	12065	178.32	179.189
10:45:00	309	23754	178.664	179.43
11:00:00	310	12567	178.81	179.375
11:15:00	258	15061	178.7	179.484
11:30:00	264	6463	178.26	178.94
11:45:00	304	6804	178.3	178.699
12:00:00	229	5883	178.28	178.72
12:15:00	221	7236	178.48	178.87
12:30:00	297	6597	178.59	179.11
12:45:00	277	5197	178.5	179.11
13:00:00	223	5686	178.5	178.88
13:15:00	197	5417	178.44	178.77
13:30:00	254	7241	178.575	179.2
13:45:00	259	6039	178.935	179.23
14:00:00	267	12129	178.21	179.19
14:15:00	209	6061	178.21	178.78
14:30:00	191	7909	178.22	178.76
14:45:00	296	6545	178.5	179
15:00:00	335	9164	178.385	178.822
15:15:00	305	11317	178.35	178.88
15:30:00	398	16237	178.5	178.9
15:45:00	976	44951	178.13	178.763
16:00:00	15	2737	178.19	178.55
16:15:00	1	2	178.19	178.19
16:30:00	2	11	178.49	178.5
16:45:00	2	1197	178.19	178.5
17:00:00	1	1	178.4	178.4
17:15:00	2	5	178.39	178.4
17:45:00	2	6	178.35	178.39
18:30:00	2	6	178.498	178.5
19:00:00	1	1	178.5	178.5
19:15:00	1	5	178.498	178.498
19:45:00	3	782	178.49	178.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.