Short selling detail for FANG on 2024-10-29

Stock Name	Diamondback Energy Inc
Ticker	FANG(USD) NASDAQ
Ticker	FANG(EUR) ETF Plus

Time Number of Short Trades Number of FANG Shares Shorted Lowest FANG Selling Price Highest FANG Selling Price
08:00:00 15 174 178.13 178.96
08:15:00 1 1 178.96 178.96
08:30:00 3 306 178.96 178.96
08:45:00 4 105 179 179.103
09:15:00 1 5 178 178
09:30:00 260 10213 177.32 179.18
09:45:00 212 12136 177.25 178.413
10:00:00 190 5180 177.88 178.62
10:15:00 164 7070 178 178.84
10:30:00 207 10149 178.22 179.22
10:45:00 204 5608 178.07 178.952
11:00:00 277 14113 177.6 178.35
11:15:00 366 17496 176.8 177.89
11:30:00 361 8458 176.6 177.131
11:45:00 361 20122 176.44 177.07
12:00:00 294 5946 176.5 176.97
12:15:00 443 14879 176.03 176.617
12:30:00 443 14067 175.6 176.28
12:45:00 335 9027 175.45 175.831
13:00:00 245 7530 175.22 175.71
13:15:00 280 7591 175.17 175.74
13:30:00 228 4764 175.4 175.735
13:45:00 180 4178 175.671 176.25
14:00:00 241 4918 175.854 176.25
14:15:00 285 5071 175.65 176.16
14:30:00 214 4499 175.67 176.03
14:45:00 262 7982 175.5 175.93
15:00:00 337 8303 175.555 175.92
15:15:00 251 6910 175.7 176.4
15:30:00 411 17470 175.72 176.383
15:45:00 1059 37214 175.55 175.998
16:00:00 12 1687 175.462 175.64
16:30:00 2 35 175.63 175.64
16:45:00 1 1 176.59 176.59
17:00:00 2 10873 175.41 175.64
18:00:00 2 13 175.585 176
18:15:00 1 5 176.13 176.13
18:30:00 2 17 176 176.5
19:30:00 1 1 176 176
19:45:00 1 3 176 176
08:00:00 15 174 178.13 178.96
08:15:00 1 1 178.96 178.96
08:30:00 3 306 178.96 178.96
08:45:00 4 105 179 179.103
09:15:00 1 5 178 178
09:30:00 260 10213 177.32 179.18
09:45:00 212 12136 177.25 178.413
10:00:00 190 5180 177.88 178.62
10:15:00 164 7070 178 178.84
10:30:00 207 10149 178.22 179.22
10:45:00 204 5608 178.07 178.952
11:00:00 277 14113 177.6 178.35
11:15:00 366 17496 176.8 177.89
11:30:00 361 8458 176.6 177.131
11:45:00 361 20122 176.44 177.07
12:00:00 294 5946 176.5 176.97
12:15:00 443 14879 176.03 176.617
12:30:00 443 14067 175.6 176.28
12:45:00 335 9027 175.45 175.831
13:00:00 245 7530 175.22 175.71
13:15:00 280 7591 175.17 175.74
13:30:00 228 4764 175.4 175.735
13:45:00 180 4178 175.671 176.25
14:00:00 241 4918 175.854 176.25
14:15:00 285 5071 175.65 176.16
14:30:00 214 4499 175.67 176.03
14:45:00 262 7982 175.5 175.93
15:00:00 337 8303 175.555 175.92
15:15:00 251 6910 175.7 176.4
15:30:00 411 17470 175.72 176.383
15:45:00 1059 37214 175.55 175.998
16:00:00 12 1687 175.462 175.64
16:30:00 2 35 175.63 175.64
16:45:00 1 1 176.59 176.59
17:00:00 2 10873 175.41 175.64
18:00:00 2 13 175.585 176
18:15:00 1 5 176.13 176.13
18:30:00 2 17 176 176.5
19:30:00 1 1 176 176
19:45:00 1 3 176 176

Time	Number of Short Trades	Number of FANG Shares Shorted	Lowest FANG Selling Price	Highest FANG Selling Price
08:00:00	15	174	178.13	178.96
08:15:00	1	1	178.96	178.96
08:30:00	3	306	178.96	178.96
08:45:00	4	105	179	179.103
09:15:00	1	5	178	178
09:30:00	260	10213	177.32	179.18
09:45:00	212	12136	177.25	178.413
10:00:00	190	5180	177.88	178.62
10:15:00	164	7070	178	178.84
10:30:00	207	10149	178.22	179.22
10:45:00	204	5608	178.07	178.952
11:00:00	277	14113	177.6	178.35
11:15:00	366	17496	176.8	177.89
11:30:00	361	8458	176.6	177.131
11:45:00	361	20122	176.44	177.07
12:00:00	294	5946	176.5	176.97
12:15:00	443	14879	176.03	176.617
12:30:00	443	14067	175.6	176.28
12:45:00	335	9027	175.45	175.831
13:00:00	245	7530	175.22	175.71
13:15:00	280	7591	175.17	175.74
13:30:00	228	4764	175.4	175.735
13:45:00	180	4178	175.671	176.25
14:00:00	241	4918	175.854	176.25
14:15:00	285	5071	175.65	176.16
14:30:00	214	4499	175.67	176.03
14:45:00	262	7982	175.5	175.93
15:00:00	337	8303	175.555	175.92
15:15:00	251	6910	175.7	176.4
15:30:00	411	17470	175.72	176.383
15:45:00	1059	37214	175.55	175.998
16:00:00	12	1687	175.462	175.64
16:30:00	2	35	175.63	175.64
16:45:00	1	1	176.59	176.59
17:00:00	2	10873	175.41	175.64
18:00:00	2	13	175.585	176
18:15:00	1	5	176.13	176.13
18:30:00	2	17	176	176.5
19:30:00	1	1	176	176
19:45:00	1	3	176	176
08:00:00	15	174	178.13	178.96
08:15:00	1	1	178.96	178.96
08:30:00	3	306	178.96	178.96
08:45:00	4	105	179	179.103
09:15:00	1	5	178	178
09:30:00	260	10213	177.32	179.18
09:45:00	212	12136	177.25	178.413
10:00:00	190	5180	177.88	178.62
10:15:00	164	7070	178	178.84
10:30:00	207	10149	178.22	179.22
10:45:00	204	5608	178.07	178.952
11:00:00	277	14113	177.6	178.35
11:15:00	366	17496	176.8	177.89
11:30:00	361	8458	176.6	177.131
11:45:00	361	20122	176.44	177.07
12:00:00	294	5946	176.5	176.97
12:15:00	443	14879	176.03	176.617
12:30:00	443	14067	175.6	176.28
12:45:00	335	9027	175.45	175.831
13:00:00	245	7530	175.22	175.71
13:15:00	280	7591	175.17	175.74
13:30:00	228	4764	175.4	175.735
13:45:00	180	4178	175.671	176.25
14:00:00	241	4918	175.854	176.25
14:15:00	285	5071	175.65	176.16
14:30:00	214	4499	175.67	176.03
14:45:00	262	7982	175.5	175.93
15:00:00	337	8303	175.555	175.92
15:15:00	251	6910	175.7	176.4
15:30:00	411	17470	175.72	176.383
15:45:00	1059	37214	175.55	175.998
16:00:00	12	1687	175.462	175.64
16:30:00	2	35	175.63	175.64
16:45:00	1	1	176.59	176.59
17:00:00	2	10873	175.41	175.64
18:00:00	2	13	175.585	176
18:15:00	1	5	176.13	176.13
18:30:00	2	17	176	176.5
19:30:00	1	1	176	176
19:45:00	1	3	176	176

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.