Short selling detail for FANG on 2024-10-31

Stock Name	Diamondback Energy Inc
Ticker	FANG(USD) NASDAQ
Ticker	FANG(EUR) ETF Plus

Time Number of Short Trades Number of FANG Shares Shorted Lowest FANG Selling Price Highest FANG Selling Price
08:00:00 10 521 176.65 177.79
08:30:00 1 1 177.75 177.75
08:45:00 2 10 177.5 177.5
09:15:00 2 21 178 179.49
09:30:00 159 6063 178 179.09
09:45:00 251 20366 177.84 179.1
10:00:00 168 7622 177.77 178.93
10:15:00 137 6697 177.94 178.75
10:30:00 152 9359 177.17 178.35
10:45:00 166 5794 176.6 177.515
11:00:00 175 5413 176.66 177.33
11:15:00 231 15763 176.73 177.5
11:30:00 183 7996 176.96 177.69
11:45:00 170 5376 176.5 177.4
12:00:00 134 2711 176.5 177.25
12:15:00 180 5448 176.46 177.35
12:30:00 183 7464 176 176.844
12:45:00 219 7764 176 176.327
13:00:00 148 5081 176.17 176.6
13:15:00 256 7251 175.865 176.5
13:30:00 260 8859 175.75 176.16
13:45:00 151 5712 175.85 176.44
14:00:00 105 3656 176 176.29
14:15:00 150 4604 176.154 176.69
14:30:00 305 13569 176.475 177.28
14:45:00 258 15073 176.998 177.803
15:00:00 275 12577 177.18 177.87
15:15:00 298 11731 177.704 178.62
15:30:00 312 16456 177.23 178.2
15:45:00 863 35840 176.63 177.54
16:00:00 6 3532 176.769 176.77
16:15:00 1 1 176.77 176.77
16:45:00 2 11219 176.7 176.77
17:00:00 1 25 176.5 176.5
19:45:00 1 200 176.7 176.7
08:00:00 10 521 176.65 177.79
08:30:00 1 1 177.75 177.75
08:45:00 2 10 177.5 177.5
09:15:00 2 21 178 179.49
09:30:00 159 6063 178 179.09
09:45:00 251 20366 177.84 179.1
10:00:00 168 7622 177.77 178.93
10:15:00 137 6697 177.94 178.75
10:30:00 152 9359 177.17 178.35
10:45:00 166 5794 176.6 177.515
11:00:00 175 5413 176.66 177.33
11:15:00 231 15763 176.73 177.5
11:30:00 183 7996 176.96 177.69
11:45:00 170 5376 176.5 177.4
12:00:00 134 2711 176.5 177.25
12:15:00 180 5448 176.46 177.35
12:30:00 183 7464 176 176.844
12:45:00 219 7764 176 176.327
13:00:00 148 5081 176.17 176.6
13:15:00 256 7251 175.865 176.5
13:30:00 260 8859 175.75 176.16
13:45:00 151 5712 175.85 176.44
14:00:00 105 3656 176 176.29
14:15:00 150 4604 176.154 176.69
14:30:00 305 13569 176.475 177.28
14:45:00 258 15073 176.998 177.803
15:00:00 275 12577 177.18 177.87
15:15:00 298 11731 177.704 178.62
15:30:00 312 16456 177.23 178.2
15:45:00 863 35840 176.63 177.54
16:00:00 6 3532 176.769 176.77
16:15:00 1 1 176.77 176.77
16:45:00 2 11219 176.7 176.77
17:00:00 1 25 176.5 176.5
19:45:00 1 200 176.7 176.7

Time	Number of Short Trades	Number of FANG Shares Shorted	Lowest FANG Selling Price	Highest FANG Selling Price
08:00:00	10	521	176.65	177.79
08:30:00	1	1	177.75	177.75
08:45:00	2	10	177.5	177.5
09:15:00	2	21	178	179.49
09:30:00	159	6063	178	179.09
09:45:00	251	20366	177.84	179.1
10:00:00	168	7622	177.77	178.93
10:15:00	137	6697	177.94	178.75
10:30:00	152	9359	177.17	178.35
10:45:00	166	5794	176.6	177.515
11:00:00	175	5413	176.66	177.33
11:15:00	231	15763	176.73	177.5
11:30:00	183	7996	176.96	177.69
11:45:00	170	5376	176.5	177.4
12:00:00	134	2711	176.5	177.25
12:15:00	180	5448	176.46	177.35
12:30:00	183	7464	176	176.844
12:45:00	219	7764	176	176.327
13:00:00	148	5081	176.17	176.6
13:15:00	256	7251	175.865	176.5
13:30:00	260	8859	175.75	176.16
13:45:00	151	5712	175.85	176.44
14:00:00	105	3656	176	176.29
14:15:00	150	4604	176.154	176.69
14:30:00	305	13569	176.475	177.28
14:45:00	258	15073	176.998	177.803
15:00:00	275	12577	177.18	177.87
15:15:00	298	11731	177.704	178.62
15:30:00	312	16456	177.23	178.2
15:45:00	863	35840	176.63	177.54
16:00:00	6	3532	176.769	176.77
16:15:00	1	1	176.77	176.77
16:45:00	2	11219	176.7	176.77
17:00:00	1	25	176.5	176.5
19:45:00	1	200	176.7	176.7
08:00:00	10	521	176.65	177.79
08:30:00	1	1	177.75	177.75
08:45:00	2	10	177.5	177.5
09:15:00	2	21	178	179.49
09:30:00	159	6063	178	179.09
09:45:00	251	20366	177.84	179.1
10:00:00	168	7622	177.77	178.93
10:15:00	137	6697	177.94	178.75
10:30:00	152	9359	177.17	178.35
10:45:00	166	5794	176.6	177.515
11:00:00	175	5413	176.66	177.33
11:15:00	231	15763	176.73	177.5
11:30:00	183	7996	176.96	177.69
11:45:00	170	5376	176.5	177.4
12:00:00	134	2711	176.5	177.25
12:15:00	180	5448	176.46	177.35
12:30:00	183	7464	176	176.844
12:45:00	219	7764	176	176.327
13:00:00	148	5081	176.17	176.6
13:15:00	256	7251	175.865	176.5
13:30:00	260	8859	175.75	176.16
13:45:00	151	5712	175.85	176.44
14:00:00	105	3656	176	176.29
14:15:00	150	4604	176.154	176.69
14:30:00	305	13569	176.475	177.28
14:45:00	258	15073	176.998	177.803
15:00:00	275	12577	177.18	177.87
15:15:00	298	11731	177.704	178.62
15:30:00	312	16456	177.23	178.2
15:45:00	863	35840	176.63	177.54
16:00:00	6	3532	176.769	176.77
16:15:00	1	1	176.77	176.77
16:45:00	2	11219	176.7	176.77
17:00:00	1	25	176.5	176.5
19:45:00	1	200	176.7	176.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.