Short selling detail for FAST on 2024-10-17

Stock Name	Fastenal Company
Ticker	FAST(USD) NASDAQ
Ticker	FAST(EUR) AS

Time Number of Short Trades Number of FAST Shares Shorted Lowest FAST Selling Price Highest FAST Selling Price
08:00:00 5 725 77.77 77.9
08:45:00 1 17 77.91 77.91
09:30:00 189 20390 77.57 78.2
09:45:00 184 8162 77.59 78
10:00:00 459 31127 77.66 78.03
10:15:00 303 8810 77.6662 77.83
10:30:00 283 6393 77.685 77.835
10:45:00 279 9641 77.65 77.81
11:00:00 356 10488 77.47 77.7067
11:15:00 319 29760 77.5658 77.7804
11:30:00 249 12741 77.6852 77.79
11:45:00 227 11970 77.7727 77.8705
12:00:00 257 15990 77.665 77.89
12:15:00 275 7890 77.68 77.81
12:30:00 233 6147 77.7459 77.84
12:45:00 242 8734 77.76 77.83
13:00:00 223 7763 77.745 77.83
13:15:00 208 6487 77.76 77.825
13:30:00 298 17144 77.59 77.78
13:45:00 299 13464 77.676 77.795
14:00:00 365 15274 77.47 77.79
14:15:00 344 9307 77.45 77.59
14:30:00 300 9096 77.4416 77.5994
14:45:00 328 15772 77.5586 77.69
15:00:00 421 29323 77.45 77.64
15:15:00 532 35706 77.08 77.49
15:30:00 690 52571 77.235 77.355
15:45:00 1626 108216 77.205 77.7
16:00:00 18 46182 77.64 77.64
16:30:00 1 18836 77.64 77.64
08:00:00 5 725 77.77 77.9
08:45:00 1 17 77.91 77.91
09:30:00 189 20390 77.57 78.2
09:45:00 184 8162 77.59 78
10:00:00 459 31127 77.66 78.03
10:15:00 303 8810 77.6662 77.83
10:30:00 283 6393 77.685 77.835
10:45:00 279 9641 77.65 77.81
11:00:00 356 10488 77.47 77.7067
11:15:00 319 29760 77.5658 77.7804
11:30:00 249 12741 77.6852 77.79
11:45:00 227 11970 77.7727 77.8705
12:00:00 257 15990 77.665 77.89
12:15:00 275 7890 77.68 77.81
12:30:00 233 6147 77.7459 77.84
12:45:00 242 8734 77.76 77.83
13:00:00 223 7763 77.745 77.83
13:15:00 208 6487 77.76 77.825
13:30:00 298 17144 77.59 77.78
13:45:00 299 13464 77.676 77.795
14:00:00 365 15274 77.47 77.79
14:15:00 344 9307 77.45 77.59
14:30:00 300 9096 77.4416 77.5994
14:45:00 328 15772 77.5586 77.69
15:00:00 421 29323 77.45 77.64
15:15:00 532 35706 77.08 77.49
15:30:00 690 52571 77.235 77.355
15:45:00 1626 108216 77.205 77.7
16:00:00 18 46182 77.64 77.64
16:30:00 1 18836 77.64 77.64

Time	Number of Short Trades	Number of FAST Shares Shorted	Lowest FAST Selling Price	Highest FAST Selling Price
08:00:00	5	725	77.77	77.9
08:45:00	1	17	77.91	77.91
09:30:00	189	20390	77.57	78.2
09:45:00	184	8162	77.59	78
10:00:00	459	31127	77.66	78.03
10:15:00	303	8810	77.6662	77.83
10:30:00	283	6393	77.685	77.835
10:45:00	279	9641	77.65	77.81
11:00:00	356	10488	77.47	77.7067
11:15:00	319	29760	77.5658	77.7804
11:30:00	249	12741	77.6852	77.79
11:45:00	227	11970	77.7727	77.8705
12:00:00	257	15990	77.665	77.89
12:15:00	275	7890	77.68	77.81
12:30:00	233	6147	77.7459	77.84
12:45:00	242	8734	77.76	77.83
13:00:00	223	7763	77.745	77.83
13:15:00	208	6487	77.76	77.825
13:30:00	298	17144	77.59	77.78
13:45:00	299	13464	77.676	77.795
14:00:00	365	15274	77.47	77.79
14:15:00	344	9307	77.45	77.59
14:30:00	300	9096	77.4416	77.5994
14:45:00	328	15772	77.5586	77.69
15:00:00	421	29323	77.45	77.64
15:15:00	532	35706	77.08	77.49
15:30:00	690	52571	77.235	77.355
15:45:00	1626	108216	77.205	77.7
16:00:00	18	46182	77.64	77.64
16:30:00	1	18836	77.64	77.64
08:00:00	5	725	77.77	77.9
08:45:00	1	17	77.91	77.91
09:30:00	189	20390	77.57	78.2
09:45:00	184	8162	77.59	78
10:00:00	459	31127	77.66	78.03
10:15:00	303	8810	77.6662	77.83
10:30:00	283	6393	77.685	77.835
10:45:00	279	9641	77.65	77.81
11:00:00	356	10488	77.47	77.7067
11:15:00	319	29760	77.5658	77.7804
11:30:00	249	12741	77.6852	77.79
11:45:00	227	11970	77.7727	77.8705
12:00:00	257	15990	77.665	77.89
12:15:00	275	7890	77.68	77.81
12:30:00	233	6147	77.7459	77.84
12:45:00	242	8734	77.76	77.83
13:00:00	223	7763	77.745	77.83
13:15:00	208	6487	77.76	77.825
13:30:00	298	17144	77.59	77.78
13:45:00	299	13464	77.676	77.795
14:00:00	365	15274	77.47	77.79
14:15:00	344	9307	77.45	77.59
14:30:00	300	9096	77.4416	77.5994
14:45:00	328	15772	77.5586	77.69
15:00:00	421	29323	77.45	77.64
15:15:00	532	35706	77.08	77.49
15:30:00	690	52571	77.235	77.355
15:45:00	1626	108216	77.205	77.7
16:00:00	18	46182	77.64	77.64
16:30:00	1	18836	77.64	77.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.