Short selling detail for FAST on 2024-10-18

Stock Name	Fastenal Company
Ticker	FAST(USD) NASDAQ
Ticker	FAST(EUR) AS

Time Number of Short Trades Number of FAST Shares Shorted Lowest FAST Selling Price Highest FAST Selling Price
09:15:00 1 37 77.87 77.87
09:30:00 257 17743 77.21 77.98
09:45:00 213 12240 77.37 77.66
10:00:00 242 13973 77.35 77.62
10:15:00 204 11326 77.331 77.67
10:30:00 359 24915 77.39 77.58
10:45:00 272 32551 77.29 77.57
11:00:00 315 11468 77.31 77.5
11:15:00 186 8421 77.41 77.6
11:30:00 174 7338 77.48 77.75
11:45:00 207 10107 77.45 77.6843
12:00:00 207 13428 77.47 77.65
12:15:00 156 6541 77.5663 77.73
12:30:00 141 7786 77.555 77.67
12:45:00 154 5222 77.52 77.6699
13:00:00 152 5766 77.55 77.73
13:15:00 175 7143 77.6 77.73
13:30:00 133 6454 77.6395 77.74
13:45:00 175 13271 77.55 77.7226
14:00:00 231 10090 77.53 77.8
14:15:00 179 9668 77.7475 77.85
14:30:00 249 9619 77.71 77.82
14:45:00 274 14807 77.68 77.8
15:00:00 342 14509 77.72 77.83
15:15:00 319 14239 77.67 77.84
15:30:00 435 16858 77.6692 77.78
15:45:00 897 57110 77.645 77.98
16:00:00 17 45737 77.9 77.9
16:15:00 2 194096 77.9 77.9
16:45:00 1 18481 77.9 77.9
19:15:00 1 5 78.48 78.48
09:15:00 1 37 77.87 77.87
09:30:00 257 17743 77.21 77.98
09:45:00 213 12240 77.37 77.66
10:00:00 242 13973 77.35 77.62
10:15:00 204 11326 77.331 77.67
10:30:00 359 24915 77.39 77.58
10:45:00 272 32551 77.29 77.57
11:00:00 315 11468 77.31 77.5
11:15:00 186 8421 77.41 77.6
11:30:00 174 7338 77.48 77.75
11:45:00 207 10107 77.45 77.6843
12:00:00 207 13428 77.47 77.65
12:15:00 156 6541 77.5663 77.73
12:30:00 141 7786 77.555 77.67
12:45:00 154 5222 77.52 77.6699
13:00:00 152 5766 77.55 77.73
13:15:00 175 7143 77.6 77.73
13:30:00 133 6454 77.6395 77.74
13:45:00 175 13271 77.55 77.7226
14:00:00 231 10090 77.53 77.8
14:15:00 179 9668 77.7475 77.85
14:30:00 249 9619 77.71 77.82
14:45:00 274 14807 77.68 77.8
15:00:00 342 14509 77.72 77.83
15:15:00 319 14239 77.67 77.84
15:30:00 435 16858 77.6692 77.78
15:45:00 897 57110 77.645 77.98
16:00:00 17 45737 77.9 77.9
16:15:00 2 194096 77.9 77.9
16:45:00 1 18481 77.9 77.9
19:15:00 1 5 78.48 78.48

Time	Number of Short Trades	Number of FAST Shares Shorted	Lowest FAST Selling Price	Highest FAST Selling Price
09:15:00	1	37	77.87	77.87
09:30:00	257	17743	77.21	77.98
09:45:00	213	12240	77.37	77.66
10:00:00	242	13973	77.35	77.62
10:15:00	204	11326	77.331	77.67
10:30:00	359	24915	77.39	77.58
10:45:00	272	32551	77.29	77.57
11:00:00	315	11468	77.31	77.5
11:15:00	186	8421	77.41	77.6
11:30:00	174	7338	77.48	77.75
11:45:00	207	10107	77.45	77.6843
12:00:00	207	13428	77.47	77.65
12:15:00	156	6541	77.5663	77.73
12:30:00	141	7786	77.555	77.67
12:45:00	154	5222	77.52	77.6699
13:00:00	152	5766	77.55	77.73
13:15:00	175	7143	77.6	77.73
13:30:00	133	6454	77.6395	77.74
13:45:00	175	13271	77.55	77.7226
14:00:00	231	10090	77.53	77.8
14:15:00	179	9668	77.7475	77.85
14:30:00	249	9619	77.71	77.82
14:45:00	274	14807	77.68	77.8
15:00:00	342	14509	77.72	77.83
15:15:00	319	14239	77.67	77.84
15:30:00	435	16858	77.6692	77.78
15:45:00	897	57110	77.645	77.98
16:00:00	17	45737	77.9	77.9
16:15:00	2	194096	77.9	77.9
16:45:00	1	18481	77.9	77.9
19:15:00	1	5	78.48	78.48
09:15:00	1	37	77.87	77.87
09:30:00	257	17743	77.21	77.98
09:45:00	213	12240	77.37	77.66
10:00:00	242	13973	77.35	77.62
10:15:00	204	11326	77.331	77.67
10:30:00	359	24915	77.39	77.58
10:45:00	272	32551	77.29	77.57
11:00:00	315	11468	77.31	77.5
11:15:00	186	8421	77.41	77.6
11:30:00	174	7338	77.48	77.75
11:45:00	207	10107	77.45	77.6843
12:00:00	207	13428	77.47	77.65
12:15:00	156	6541	77.5663	77.73
12:30:00	141	7786	77.555	77.67
12:45:00	154	5222	77.52	77.6699
13:00:00	152	5766	77.55	77.73
13:15:00	175	7143	77.6	77.73
13:30:00	133	6454	77.6395	77.74
13:45:00	175	13271	77.55	77.7226
14:00:00	231	10090	77.53	77.8
14:15:00	179	9668	77.7475	77.85
14:30:00	249	9619	77.71	77.82
14:45:00	274	14807	77.68	77.8
15:00:00	342	14509	77.72	77.83
15:15:00	319	14239	77.67	77.84
15:30:00	435	16858	77.6692	77.78
15:45:00	897	57110	77.645	77.98
16:00:00	17	45737	77.9	77.9
16:15:00	2	194096	77.9	77.9
16:45:00	1	18481	77.9	77.9
19:15:00	1	5	78.48	78.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.