Short selling detail for FAST on 2024-10-21

Stock Name	Fastenal Company
Ticker	FAST(USD) NASDAQ
Ticker	FAST(EUR) AS

Time Number of Short Trades Number of FAST Shares Shorted Lowest FAST Selling Price Highest FAST Selling Price
08:00:00 3 154 77.48 77.49
09:30:00 198 7121 77.33 77.93
09:45:00 277 7914 77.6447 77.94
10:00:00 219 11033 77.69 77.89
10:15:00 334 16923 77.715 77.97
10:30:00 250 6453 77.665 77.9025
10:45:00 205 7290 77.56 77.785
11:00:00 383 22704 77.29 77.67
11:15:00 396 15259 77.34 77.4859
11:30:00 334 14210 77.28 77.5
11:45:00 278 11534 77.3596 77.58
12:00:00 274 12876 77.505 77.6
12:15:00 226 9627 77.51 77.63
12:30:00 228 14175 77.5866 77.7
12:45:00 284 8005 77.52 77.6507
13:00:00 204 8121 77.56 77.615
13:15:00 249 9319 77.54 77.61
13:30:00 267 13876 77.5 77.59
13:45:00 337 15689 77.5381 77.68
14:00:00 416 16285 77.64 77.74
14:15:00 319 10865 77.585 77.6917
14:30:00 357 9959 77.525 77.636
14:45:00 386 17974 77.52 77.58
15:00:00 372 9159 77.51 77.605
15:15:00 463 12454 77.48 77.63
15:30:00 509 24588 77.45 77.67
15:45:00 1198 67908 77.49 77.8197
16:00:00 15 9032 77.77 77.775
17:00:00 1 2 78.2 78.2
17:15:00 1 68373 77.77 77.77
08:00:00 3 154 77.48 77.49
09:30:00 198 7121 77.33 77.93
09:45:00 277 7914 77.6447 77.94
10:00:00 219 11033 77.69 77.89
10:15:00 334 16923 77.715 77.97
10:30:00 250 6453 77.665 77.9025
10:45:00 205 7290 77.56 77.785
11:00:00 383 22704 77.29 77.67
11:15:00 396 15259 77.34 77.4859
11:30:00 334 14210 77.28 77.5
11:45:00 278 11534 77.3596 77.58
12:00:00 274 12876 77.505 77.6
12:15:00 226 9627 77.51 77.63
12:30:00 228 14175 77.5866 77.7
12:45:00 284 8005 77.52 77.6507
13:00:00 204 8121 77.56 77.615
13:15:00 249 9319 77.54 77.61
13:30:00 267 13876 77.5 77.59
13:45:00 337 15689 77.5381 77.68
14:00:00 416 16285 77.64 77.74
14:15:00 319 10865 77.585 77.6917
14:30:00 357 9959 77.525 77.636
14:45:00 386 17974 77.52 77.58
15:00:00 372 9159 77.51 77.605
15:15:00 463 12454 77.48 77.63
15:30:00 509 24588 77.45 77.67
15:45:00 1198 67908 77.49 77.8197
16:00:00 15 9032 77.77 77.775
17:00:00 1 2 78.2 78.2
17:15:00 1 68373 77.77 77.77

Time	Number of Short Trades	Number of FAST Shares Shorted	Lowest FAST Selling Price	Highest FAST Selling Price
08:00:00	3	154	77.48	77.49
09:30:00	198	7121	77.33	77.93
09:45:00	277	7914	77.6447	77.94
10:00:00	219	11033	77.69	77.89
10:15:00	334	16923	77.715	77.97
10:30:00	250	6453	77.665	77.9025
10:45:00	205	7290	77.56	77.785
11:00:00	383	22704	77.29	77.67
11:15:00	396	15259	77.34	77.4859
11:30:00	334	14210	77.28	77.5
11:45:00	278	11534	77.3596	77.58
12:00:00	274	12876	77.505	77.6
12:15:00	226	9627	77.51	77.63
12:30:00	228	14175	77.5866	77.7
12:45:00	284	8005	77.52	77.6507
13:00:00	204	8121	77.56	77.615
13:15:00	249	9319	77.54	77.61
13:30:00	267	13876	77.5	77.59
13:45:00	337	15689	77.5381	77.68
14:00:00	416	16285	77.64	77.74
14:15:00	319	10865	77.585	77.6917
14:30:00	357	9959	77.525	77.636
14:45:00	386	17974	77.52	77.58
15:00:00	372	9159	77.51	77.605
15:15:00	463	12454	77.48	77.63
15:30:00	509	24588	77.45	77.67
15:45:00	1198	67908	77.49	77.8197
16:00:00	15	9032	77.77	77.775
17:00:00	1	2	78.2	78.2
17:15:00	1	68373	77.77	77.77
08:00:00	3	154	77.48	77.49
09:30:00	198	7121	77.33	77.93
09:45:00	277	7914	77.6447	77.94
10:00:00	219	11033	77.69	77.89
10:15:00	334	16923	77.715	77.97
10:30:00	250	6453	77.665	77.9025
10:45:00	205	7290	77.56	77.785
11:00:00	383	22704	77.29	77.67
11:15:00	396	15259	77.34	77.4859
11:30:00	334	14210	77.28	77.5
11:45:00	278	11534	77.3596	77.58
12:00:00	274	12876	77.505	77.6
12:15:00	226	9627	77.51	77.63
12:30:00	228	14175	77.5866	77.7
12:45:00	284	8005	77.52	77.6507
13:00:00	204	8121	77.56	77.615
13:15:00	249	9319	77.54	77.61
13:30:00	267	13876	77.5	77.59
13:45:00	337	15689	77.5381	77.68
14:00:00	416	16285	77.64	77.74
14:15:00	319	10865	77.585	77.6917
14:30:00	357	9959	77.525	77.636
14:45:00	386	17974	77.52	77.58
15:00:00	372	9159	77.51	77.605
15:15:00	463	12454	77.48	77.63
15:30:00	509	24588	77.45	77.67
15:45:00	1198	67908	77.49	77.8197
16:00:00	15	9032	77.77	77.775
17:00:00	1	2	78.2	78.2
17:15:00	1	68373	77.77	77.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.