Short selling detail for FAST on 2024-10-22

Stock Name	Fastenal Company
Ticker	FAST(USD) NASDAQ
Ticker	FAST(EUR) AS

Time Number of Short Trades Number of FAST Shares Shorted Lowest FAST Selling Price Highest FAST Selling Price
08:00:00 4 208 77.2 77.22
09:30:00 146 10383 76.56 77.55
09:45:00 153 8101 76.63 77.03
10:00:00 346 12326 76.535 77.06
10:15:00 651 24579 76.24 76.7025
10:30:00 387 17251 76.24 76.63
10:45:00 375 18049 76.34 76.58
11:00:00 327 13428 76.405 76.615
11:15:00 292 12403 76.33 76.54
11:30:00 217 14207 76.4308 76.57
11:45:00 243 10905 76.415 76.61
12:00:00 208 9418 76.43 76.595
12:15:00 224 9954 76.455 76.61
12:30:00 224 10040 76.5502 76.75
12:45:00 260 12545 76.665 76.8689
13:00:00 175 11584 76.79 76.88
13:15:00 155 10293 76.795 76.895
13:30:00 239 15244 76.735 76.97
13:45:00 229 13577 76.9329 77.1
14:00:00 360 22416 76.95 77.0676
14:15:00 305 20149 77.02 77.12
14:30:00 309 22650 76.915 77.08
14:45:00 373 17913 76.875 76.9681
15:00:00 465 26400 76.805 76.914
15:15:00 552 26943 76.75 76.925
15:30:00 630 34755 76.7753 76.87
15:45:00 1349 97700 76.5 76.845
16:00:00 11 19786 76.54 76.54
16:15:00 1 238419 76.54 76.54
18:15:00 1 2 76.94 76.94
08:00:00 4 208 77.2 77.22
09:30:00 146 10383 76.56 77.55
09:45:00 153 8101 76.63 77.03
10:00:00 346 12326 76.535 77.06
10:15:00 651 24579 76.24 76.7025
10:30:00 387 17251 76.24 76.63
10:45:00 375 18049 76.34 76.58
11:00:00 327 13428 76.405 76.615
11:15:00 292 12403 76.33 76.54
11:30:00 217 14207 76.4308 76.57
11:45:00 243 10905 76.415 76.61
12:00:00 208 9418 76.43 76.595
12:15:00 224 9954 76.455 76.61
12:30:00 224 10040 76.5502 76.75
12:45:00 260 12545 76.665 76.8689
13:00:00 175 11584 76.79 76.88
13:15:00 155 10293 76.795 76.895
13:30:00 239 15244 76.735 76.97
13:45:00 229 13577 76.9329 77.1
14:00:00 360 22416 76.95 77.0676
14:15:00 305 20149 77.02 77.12
14:30:00 309 22650 76.915 77.08
14:45:00 373 17913 76.875 76.9681
15:00:00 465 26400 76.805 76.914
15:15:00 552 26943 76.75 76.925
15:30:00 630 34755 76.7753 76.87
15:45:00 1349 97700 76.5 76.845
16:00:00 11 19786 76.54 76.54
16:15:00 1 238419 76.54 76.54
18:15:00 1 2 76.94 76.94

Time	Number of Short Trades	Number of FAST Shares Shorted	Lowest FAST Selling Price	Highest FAST Selling Price
08:00:00	4	208	77.2	77.22
09:30:00	146	10383	76.56	77.55
09:45:00	153	8101	76.63	77.03
10:00:00	346	12326	76.535	77.06
10:15:00	651	24579	76.24	76.7025
10:30:00	387	17251	76.24	76.63
10:45:00	375	18049	76.34	76.58
11:00:00	327	13428	76.405	76.615
11:15:00	292	12403	76.33	76.54
11:30:00	217	14207	76.4308	76.57
11:45:00	243	10905	76.415	76.61
12:00:00	208	9418	76.43	76.595
12:15:00	224	9954	76.455	76.61
12:30:00	224	10040	76.5502	76.75
12:45:00	260	12545	76.665	76.8689
13:00:00	175	11584	76.79	76.88
13:15:00	155	10293	76.795	76.895
13:30:00	239	15244	76.735	76.97
13:45:00	229	13577	76.9329	77.1
14:00:00	360	22416	76.95	77.0676
14:15:00	305	20149	77.02	77.12
14:30:00	309	22650	76.915	77.08
14:45:00	373	17913	76.875	76.9681
15:00:00	465	26400	76.805	76.914
15:15:00	552	26943	76.75	76.925
15:30:00	630	34755	76.7753	76.87
15:45:00	1349	97700	76.5	76.845
16:00:00	11	19786	76.54	76.54
16:15:00	1	238419	76.54	76.54
18:15:00	1	2	76.94	76.94
08:00:00	4	208	77.2	77.22
09:30:00	146	10383	76.56	77.55
09:45:00	153	8101	76.63	77.03
10:00:00	346	12326	76.535	77.06
10:15:00	651	24579	76.24	76.7025
10:30:00	387	17251	76.24	76.63
10:45:00	375	18049	76.34	76.58
11:00:00	327	13428	76.405	76.615
11:15:00	292	12403	76.33	76.54
11:30:00	217	14207	76.4308	76.57
11:45:00	243	10905	76.415	76.61
12:00:00	208	9418	76.43	76.595
12:15:00	224	9954	76.455	76.61
12:30:00	224	10040	76.5502	76.75
12:45:00	260	12545	76.665	76.8689
13:00:00	175	11584	76.79	76.88
13:15:00	155	10293	76.795	76.895
13:30:00	239	15244	76.735	76.97
13:45:00	229	13577	76.9329	77.1
14:00:00	360	22416	76.95	77.0676
14:15:00	305	20149	77.02	77.12
14:30:00	309	22650	76.915	77.08
14:45:00	373	17913	76.875	76.9681
15:00:00	465	26400	76.805	76.914
15:15:00	552	26943	76.75	76.925
15:30:00	630	34755	76.7753	76.87
15:45:00	1349	97700	76.5	76.845
16:00:00	11	19786	76.54	76.54
16:15:00	1	238419	76.54	76.54
18:15:00	1	2	76.94	76.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.