Short selling detail for FAST on 2024-10-28

Stock Name	Fastenal Company
Ticker	FAST(USD) NASDAQ
Ticker	FAST(EUR) AS

Time Number of Short Trades Number of FAST Shares Shorted Lowest FAST Selling Price Highest FAST Selling Price
09:30:00 141 8685 76.3 76.71
09:45:00 224 8116 76.4688 76.76
10:00:00 251 11322 76.18 76.5863
10:15:00 170 8628 76.2 76.35
10:30:00 210 18688 76.02 76.31
10:45:00 176 7157 76.07 76.17
11:00:00 213 7020 76.0881 76.43
11:15:00 213 3404 76.195 76.4071
11:30:00 178 4907 76.13 76.28
11:45:00 228 7291 76.1685 76.44
12:00:00 199 4848 76.34 76.51
12:15:00 179 5318 76.44 76.52
12:30:00 239 6395 76.32 76.482
12:45:00 226 4751 76.2996 76.45
13:00:00 187 5899 76.3505 76.46
13:15:00 184 4372 76.36 76.445
13:30:00 162 5084 76.39 76.47
13:45:00 288 10957 76.43 76.6108
14:00:00 243 9400 76.4875 76.57
14:15:00 189 6676 76.52 76.57
14:30:00 180 7006 76.51 76.58
14:45:00 191 6254 76.5454 76.73
15:00:00 261 9442 76.61 76.6923
15:15:00 406 14264 76.62 76.8292
15:30:00 499 22615 76.76 76.86
15:45:00 1169 63046 76.61 76.875
16:00:00 17 16173 76.67 76.67
16:45:00 1 73 76.7 76.7
17:30:00 3 10 76.7 76.7
19:30:00 1 2 76.93 76.93
09:30:00 141 8685 76.3 76.71
09:45:00 224 8116 76.4688 76.76
10:00:00 251 11322 76.18 76.5863
10:15:00 170 8628 76.2 76.35
10:30:00 210 18688 76.02 76.31
10:45:00 176 7157 76.07 76.17
11:00:00 213 7020 76.0881 76.43
11:15:00 213 3404 76.195 76.4071
11:30:00 178 4907 76.13 76.28
11:45:00 228 7291 76.1685 76.44
12:00:00 199 4848 76.34 76.51
12:15:00 179 5318 76.44 76.52
12:30:00 239 6395 76.32 76.482
12:45:00 226 4751 76.2996 76.45
13:00:00 187 5899 76.3505 76.46
13:15:00 184 4372 76.36 76.445
13:30:00 162 5084 76.39 76.47
13:45:00 288 10957 76.43 76.6108
14:00:00 243 9400 76.4875 76.57
14:15:00 189 6676 76.52 76.57
14:30:00 180 7006 76.51 76.58
14:45:00 191 6254 76.5454 76.73
15:00:00 261 9442 76.61 76.6923
15:15:00 406 14264 76.62 76.8292
15:30:00 499 22615 76.76 76.86
15:45:00 1169 63046 76.61 76.875
16:00:00 17 16173 76.67 76.67
16:45:00 1 73 76.7 76.7
17:30:00 3 10 76.7 76.7
19:30:00 1 2 76.93 76.93

Time	Number of Short Trades	Number of FAST Shares Shorted	Lowest FAST Selling Price	Highest FAST Selling Price
09:30:00	141	8685	76.3	76.71
09:45:00	224	8116	76.4688	76.76
10:00:00	251	11322	76.18	76.5863
10:15:00	170	8628	76.2	76.35
10:30:00	210	18688	76.02	76.31
10:45:00	176	7157	76.07	76.17
11:00:00	213	7020	76.0881	76.43
11:15:00	213	3404	76.195	76.4071
11:30:00	178	4907	76.13	76.28
11:45:00	228	7291	76.1685	76.44
12:00:00	199	4848	76.34	76.51
12:15:00	179	5318	76.44	76.52
12:30:00	239	6395	76.32	76.482
12:45:00	226	4751	76.2996	76.45
13:00:00	187	5899	76.3505	76.46
13:15:00	184	4372	76.36	76.445
13:30:00	162	5084	76.39	76.47
13:45:00	288	10957	76.43	76.6108
14:00:00	243	9400	76.4875	76.57
14:15:00	189	6676	76.52	76.57
14:30:00	180	7006	76.51	76.58
14:45:00	191	6254	76.5454	76.73
15:00:00	261	9442	76.61	76.6923
15:15:00	406	14264	76.62	76.8292
15:30:00	499	22615	76.76	76.86
15:45:00	1169	63046	76.61	76.875
16:00:00	17	16173	76.67	76.67
16:45:00	1	73	76.7	76.7
17:30:00	3	10	76.7	76.7
19:30:00	1	2	76.93	76.93
09:30:00	141	8685	76.3	76.71
09:45:00	224	8116	76.4688	76.76
10:00:00	251	11322	76.18	76.5863
10:15:00	170	8628	76.2	76.35
10:30:00	210	18688	76.02	76.31
10:45:00	176	7157	76.07	76.17
11:00:00	213	7020	76.0881	76.43
11:15:00	213	3404	76.195	76.4071
11:30:00	178	4907	76.13	76.28
11:45:00	228	7291	76.1685	76.44
12:00:00	199	4848	76.34	76.51
12:15:00	179	5318	76.44	76.52
12:30:00	239	6395	76.32	76.482
12:45:00	226	4751	76.2996	76.45
13:00:00	187	5899	76.3505	76.46
13:15:00	184	4372	76.36	76.445
13:30:00	162	5084	76.39	76.47
13:45:00	288	10957	76.43	76.6108
14:00:00	243	9400	76.4875	76.57
14:15:00	189	6676	76.52	76.57
14:30:00	180	7006	76.51	76.58
14:45:00	191	6254	76.5454	76.73
15:00:00	261	9442	76.61	76.6923
15:15:00	406	14264	76.62	76.8292
15:30:00	499	22615	76.76	76.86
15:45:00	1169	63046	76.61	76.875
16:00:00	17	16173	76.67	76.67
16:45:00	1	73	76.7	76.7
17:30:00	3	10	76.7	76.7
19:30:00	1	2	76.93	76.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.