Short selling detail for FAST on 2024-10-29

Stock Name	Fastenal Company
Ticker	FAST(USD) NASDAQ
Ticker	FAST(EUR) AS

Time Number of Short Trades Number of FAST Shares Shorted Lowest FAST Selling Price Highest FAST Selling Price
09:30:00 197 7552 75.73 76.77
09:45:00 266 15045 76 76.285
10:00:00 229 24689 76.1698 76.64
10:15:00 195 5598 76.5779 76.955
10:30:00 303 36674 76.6891 77.13
10:45:00 384 17734 77.0846 77.36
11:00:00 267 9150 77.135 77.345
11:15:00 309 29905 77.02 77.21
11:30:00 387 15856 77.1385 77.42
11:45:00 315 17246 77.3 77.43
12:00:00 306 14906 77.3824 77.54
12:15:00 308 12677 77.485 77.56
12:30:00 506 47198 77.445 77.76
12:45:00 448 22408 77.54 77.77
13:00:00 471 21190 77.6037 77.79
13:15:00 363 16958 77.54 77.77
13:30:00 398 21604 77.52 77.68
13:45:00 340 15710 77.6053 77.789
14:00:00 341 20125 77.61 77.7405
14:15:00 331 16801 77.6667 77.785
14:30:00 268 9911 77.7415 77.85
14:45:00 282 9092 77.785 77.8513
15:00:00 455 14979 77.75 77.8375
15:15:00 523 16423 77.74 77.8399
15:30:00 536 28921 77.5701 77.82
15:45:00 1861 119197 77.57 77.77
16:00:00 24 40748 77.61 77.61
16:15:00 2 6101 77.61 77.61
16:30:00 1 15 77.61 77.61
17:00:00 2 38371 77.61 77.61
18:00:00 1 48 77.57 77.57
09:30:00 197 7552 75.73 76.77
09:45:00 266 15045 76 76.285
10:00:00 229 24689 76.1698 76.64
10:15:00 195 5598 76.5779 76.955
10:30:00 303 36674 76.6891 77.13
10:45:00 384 17734 77.0846 77.36
11:00:00 267 9150 77.135 77.345
11:15:00 309 29905 77.02 77.21
11:30:00 387 15856 77.1385 77.42
11:45:00 315 17246 77.3 77.43
12:00:00 306 14906 77.3824 77.54
12:15:00 308 12677 77.485 77.56
12:30:00 506 47198 77.445 77.76
12:45:00 448 22408 77.54 77.77
13:00:00 471 21190 77.6037 77.79
13:15:00 363 16958 77.54 77.77
13:30:00 398 21604 77.52 77.68
13:45:00 340 15710 77.6053 77.789
14:00:00 341 20125 77.61 77.7405
14:15:00 331 16801 77.6667 77.785
14:30:00 268 9911 77.7415 77.85
14:45:00 282 9092 77.785 77.8513
15:00:00 455 14979 77.75 77.8375
15:15:00 523 16423 77.74 77.8399
15:30:00 536 28921 77.5701 77.82
15:45:00 1861 119197 77.57 77.77
16:00:00 24 40748 77.61 77.61
16:15:00 2 6101 77.61 77.61
16:30:00 1 15 77.61 77.61
17:00:00 2 38371 77.61 77.61
18:00:00 1 48 77.57 77.57

Time	Number of Short Trades	Number of FAST Shares Shorted	Lowest FAST Selling Price	Highest FAST Selling Price
09:30:00	197	7552	75.73	76.77
09:45:00	266	15045	76	76.285
10:00:00	229	24689	76.1698	76.64
10:15:00	195	5598	76.5779	76.955
10:30:00	303	36674	76.6891	77.13
10:45:00	384	17734	77.0846	77.36
11:00:00	267	9150	77.135	77.345
11:15:00	309	29905	77.02	77.21
11:30:00	387	15856	77.1385	77.42
11:45:00	315	17246	77.3	77.43
12:00:00	306	14906	77.3824	77.54
12:15:00	308	12677	77.485	77.56
12:30:00	506	47198	77.445	77.76
12:45:00	448	22408	77.54	77.77
13:00:00	471	21190	77.6037	77.79
13:15:00	363	16958	77.54	77.77
13:30:00	398	21604	77.52	77.68
13:45:00	340	15710	77.6053	77.789
14:00:00	341	20125	77.61	77.7405
14:15:00	331	16801	77.6667	77.785
14:30:00	268	9911	77.7415	77.85
14:45:00	282	9092	77.785	77.8513
15:00:00	455	14979	77.75	77.8375
15:15:00	523	16423	77.74	77.8399
15:30:00	536	28921	77.5701	77.82
15:45:00	1861	119197	77.57	77.77
16:00:00	24	40748	77.61	77.61
16:15:00	2	6101	77.61	77.61
16:30:00	1	15	77.61	77.61
17:00:00	2	38371	77.61	77.61
18:00:00	1	48	77.57	77.57
09:30:00	197	7552	75.73	76.77
09:45:00	266	15045	76	76.285
10:00:00	229	24689	76.1698	76.64
10:15:00	195	5598	76.5779	76.955
10:30:00	303	36674	76.6891	77.13
10:45:00	384	17734	77.0846	77.36
11:00:00	267	9150	77.135	77.345
11:15:00	309	29905	77.02	77.21
11:30:00	387	15856	77.1385	77.42
11:45:00	315	17246	77.3	77.43
12:00:00	306	14906	77.3824	77.54
12:15:00	308	12677	77.485	77.56
12:30:00	506	47198	77.445	77.76
12:45:00	448	22408	77.54	77.77
13:00:00	471	21190	77.6037	77.79
13:15:00	363	16958	77.54	77.77
13:30:00	398	21604	77.52	77.68
13:45:00	340	15710	77.6053	77.789
14:00:00	341	20125	77.61	77.7405
14:15:00	331	16801	77.6667	77.785
14:30:00	268	9911	77.7415	77.85
14:45:00	282	9092	77.785	77.8513
15:00:00	455	14979	77.75	77.8375
15:15:00	523	16423	77.74	77.8399
15:30:00	536	28921	77.5701	77.82
15:45:00	1861	119197	77.57	77.77
16:00:00	24	40748	77.61	77.61
16:15:00	2	6101	77.61	77.61
16:30:00	1	15	77.61	77.61
17:00:00	2	38371	77.61	77.61
18:00:00	1	48	77.57	77.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.