Short selling detail for FAST on 2024-10-30

Stock Name	Fastenal Company
Ticker	FAST(USD) NASDAQ
Ticker	FAST(EUR) AS

Time Number of Short Trades Number of FAST Shares Shorted Lowest FAST Selling Price Highest FAST Selling Price
08:00:00 1 1 77.45 77.45
09:30:00 154 6525 77.13 77.8044
09:45:00 303 16984 77.6742 78.12
10:00:00 311 15496 77.92 78.13
10:15:00 270 15414 77.66 78.115
10:30:00 226 8189 77.605 77.7684
10:45:00 253 7469 77.6948 77.85
11:00:00 235 11300 77.67 77.83
11:15:00 230 26464 77.59 77.68
11:30:00 256 6896 77.63 77.845
11:45:00 260 5636 77.8083 77.877
12:00:00 244 4714 77.6986 77.85
12:15:00 259 9971 77.67 77.85
12:30:00 201 7633 77.803 77.93
12:45:00 248 6937 77.82 77.8934
13:00:00 267 8173 77.82 77.96
13:15:00 334 6109 77.88 77.985
13:30:00 311 7963 77.73 77.9371
13:45:00 450 76549 77.8517 78.04
14:00:00 334 14893 77.95 78.12
14:15:00 321 44546 78.0765 78.25
14:30:00 494 14902 78.2146 78.41
14:45:00 340 10723 78.16 78.3703
15:00:00 369 13779 78.1 78.24
15:15:00 466 23298 78.1813 78.31
15:30:00 657 40781 78.15 78.3
15:45:00 1689 108144 78.0931 78.3799
16:00:00 32 42223 78.34 78.34
16:15:00 1 1 78.34 78.34
18:00:00 1 90 78.2 78.2
18:45:00 2 10 78.34 78.6
08:00:00 1 1 77.45 77.45
09:30:00 154 6525 77.13 77.8044
09:45:00 303 16984 77.6742 78.12
10:00:00 311 15496 77.92 78.13
10:15:00 270 15414 77.66 78.115
10:30:00 226 8189 77.605 77.7684
10:45:00 253 7469 77.6948 77.85
11:00:00 235 11300 77.67 77.83
11:15:00 230 26464 77.59 77.68
11:30:00 256 6896 77.63 77.845
11:45:00 260 5636 77.8083 77.877
12:00:00 244 4714 77.6986 77.85
12:15:00 259 9971 77.67 77.85
12:30:00 201 7633 77.803 77.93
12:45:00 248 6937 77.82 77.8934
13:00:00 267 8173 77.82 77.96
13:15:00 334 6109 77.88 77.985
13:30:00 311 7963 77.73 77.9371
13:45:00 450 76549 77.8517 78.04
14:00:00 334 14893 77.95 78.12
14:15:00 321 44546 78.0765 78.25
14:30:00 494 14902 78.2146 78.41
14:45:00 340 10723 78.16 78.3703
15:00:00 369 13779 78.1 78.24
15:15:00 466 23298 78.1813 78.31
15:30:00 657 40781 78.15 78.3
15:45:00 1689 108144 78.0931 78.3799
16:00:00 32 42223 78.34 78.34
16:15:00 1 1 78.34 78.34
18:00:00 1 90 78.2 78.2
18:45:00 2 10 78.34 78.6

Time	Number of Short Trades	Number of FAST Shares Shorted	Lowest FAST Selling Price	Highest FAST Selling Price
08:00:00	1	1	77.45	77.45
09:30:00	154	6525	77.13	77.8044
09:45:00	303	16984	77.6742	78.12
10:00:00	311	15496	77.92	78.13
10:15:00	270	15414	77.66	78.115
10:30:00	226	8189	77.605	77.7684
10:45:00	253	7469	77.6948	77.85
11:00:00	235	11300	77.67	77.83
11:15:00	230	26464	77.59	77.68
11:30:00	256	6896	77.63	77.845
11:45:00	260	5636	77.8083	77.877
12:00:00	244	4714	77.6986	77.85
12:15:00	259	9971	77.67	77.85
12:30:00	201	7633	77.803	77.93
12:45:00	248	6937	77.82	77.8934
13:00:00	267	8173	77.82	77.96
13:15:00	334	6109	77.88	77.985
13:30:00	311	7963	77.73	77.9371
13:45:00	450	76549	77.8517	78.04
14:00:00	334	14893	77.95	78.12
14:15:00	321	44546	78.0765	78.25
14:30:00	494	14902	78.2146	78.41
14:45:00	340	10723	78.16	78.3703
15:00:00	369	13779	78.1	78.24
15:15:00	466	23298	78.1813	78.31
15:30:00	657	40781	78.15	78.3
15:45:00	1689	108144	78.0931	78.3799
16:00:00	32	42223	78.34	78.34
16:15:00	1	1	78.34	78.34
18:00:00	1	90	78.2	78.2
18:45:00	2	10	78.34	78.6
08:00:00	1	1	77.45	77.45
09:30:00	154	6525	77.13	77.8044
09:45:00	303	16984	77.6742	78.12
10:00:00	311	15496	77.92	78.13
10:15:00	270	15414	77.66	78.115
10:30:00	226	8189	77.605	77.7684
10:45:00	253	7469	77.6948	77.85
11:00:00	235	11300	77.67	77.83
11:15:00	230	26464	77.59	77.68
11:30:00	256	6896	77.63	77.845
11:45:00	260	5636	77.8083	77.877
12:00:00	244	4714	77.6986	77.85
12:15:00	259	9971	77.67	77.85
12:30:00	201	7633	77.803	77.93
12:45:00	248	6937	77.82	77.8934
13:00:00	267	8173	77.82	77.96
13:15:00	334	6109	77.88	77.985
13:30:00	311	7963	77.73	77.9371
13:45:00	450	76549	77.8517	78.04
14:00:00	334	14893	77.95	78.12
14:15:00	321	44546	78.0765	78.25
14:30:00	494	14902	78.2146	78.41
14:45:00	340	10723	78.16	78.3703
15:00:00	369	13779	78.1	78.24
15:15:00	466	23298	78.1813	78.31
15:30:00	657	40781	78.15	78.3
15:45:00	1689	108144	78.0931	78.3799
16:00:00	32	42223	78.34	78.34
16:15:00	1	1	78.34	78.34
18:00:00	1	90	78.2	78.2
18:45:00	2	10	78.34	78.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.