Short selling detail for FAST on 2024-10-31

Stock Name	Fastenal Company
Ticker	FAST(USD) NASDAQ
Ticker	FAST(EUR) AS

Time Number of Short Trades Number of FAST Shares Shorted Lowest FAST Selling Price Highest FAST Selling Price
08:15:00 1 2 78.34 78.34
09:30:00 268 24586 78.15 78.73
09:45:00 370 47422 78.22 78.67
10:00:00 338 39174 78.195 78.68
10:15:00 304 8021 78.16 78.45
10:30:00 299 6970 78.02 78.32
10:45:00 369 11019 77.9 78.1765
11:00:00 333 10161 77.57 77.9518
11:15:00 351 11767 77.495 77.9239
11:30:00 276 5851 77.76 78.04
11:45:00 269 10144 77.78 77.985
12:00:00 347 9091 77.81 78.04
12:15:00 331 8889 77.8811 78.09
12:30:00 267 39964 77.93 78.09
12:45:00 259 7407 77.97 78.1599
13:00:00 298 13579 78.0643 78.3915
13:15:00 241 8895 78.33 78.47
13:30:00 340 67452 78.365 78.67
13:45:00 330 21975 78.52 78.7093
14:00:00 411 43428 78.51 78.6762
14:15:00 414 17268 78.4875 78.66
14:30:00 433 17299 78.5369 78.69
14:45:00 398 18333 78.575 78.71
15:00:00 538 26031 78.58 78.7
15:15:00 609 25448 78.55 78.69
15:30:00 642 36501 78.3601 78.6055
15:45:00 1861 148094 78.14 78.71
16:00:00 50 71778 78.179 78.18
16:15:00 1 1 78.18 78.18
16:45:00 1 36082 78.18 78.18
19:00:00 1 1 78.17 78.17
08:15:00 1 2 78.34 78.34
09:30:00 268 24586 78.15 78.73
09:45:00 370 47422 78.22 78.67
10:00:00 338 39174 78.195 78.68
10:15:00 304 8021 78.16 78.45
10:30:00 299 6970 78.02 78.32
10:45:00 369 11019 77.9 78.1765
11:00:00 333 10161 77.57 77.9518
11:15:00 351 11767 77.495 77.9239
11:30:00 276 5851 77.76 78.04
11:45:00 269 10144 77.78 77.985
12:00:00 347 9091 77.81 78.04
12:15:00 331 8889 77.8811 78.09
12:30:00 267 39964 77.93 78.09
12:45:00 259 7407 77.97 78.1599
13:00:00 298 13579 78.0643 78.3915
13:15:00 241 8895 78.33 78.47
13:30:00 340 67452 78.365 78.67
13:45:00 330 21975 78.52 78.7093
14:00:00 411 43428 78.51 78.6762
14:15:00 414 17268 78.4875 78.66
14:30:00 433 17299 78.5369 78.69
14:45:00 398 18333 78.575 78.71
15:00:00 538 26031 78.58 78.7
15:15:00 609 25448 78.55 78.69
15:30:00 642 36501 78.3601 78.6055
15:45:00 1861 148094 78.14 78.71
16:00:00 50 71778 78.179 78.18
16:15:00 1 1 78.18 78.18
16:45:00 1 36082 78.18 78.18
19:00:00 1 1 78.17 78.17

Time	Number of Short Trades	Number of FAST Shares Shorted	Lowest FAST Selling Price	Highest FAST Selling Price
08:15:00	1	2	78.34	78.34
09:30:00	268	24586	78.15	78.73
09:45:00	370	47422	78.22	78.67
10:00:00	338	39174	78.195	78.68
10:15:00	304	8021	78.16	78.45
10:30:00	299	6970	78.02	78.32
10:45:00	369	11019	77.9	78.1765
11:00:00	333	10161	77.57	77.9518
11:15:00	351	11767	77.495	77.9239
11:30:00	276	5851	77.76	78.04
11:45:00	269	10144	77.78	77.985
12:00:00	347	9091	77.81	78.04
12:15:00	331	8889	77.8811	78.09
12:30:00	267	39964	77.93	78.09
12:45:00	259	7407	77.97	78.1599
13:00:00	298	13579	78.0643	78.3915
13:15:00	241	8895	78.33	78.47
13:30:00	340	67452	78.365	78.67
13:45:00	330	21975	78.52	78.7093
14:00:00	411	43428	78.51	78.6762
14:15:00	414	17268	78.4875	78.66
14:30:00	433	17299	78.5369	78.69
14:45:00	398	18333	78.575	78.71
15:00:00	538	26031	78.58	78.7
15:15:00	609	25448	78.55	78.69
15:30:00	642	36501	78.3601	78.6055
15:45:00	1861	148094	78.14	78.71
16:00:00	50	71778	78.179	78.18
16:15:00	1	1	78.18	78.18
16:45:00	1	36082	78.18	78.18
19:00:00	1	1	78.17	78.17
08:15:00	1	2	78.34	78.34
09:30:00	268	24586	78.15	78.73
09:45:00	370	47422	78.22	78.67
10:00:00	338	39174	78.195	78.68
10:15:00	304	8021	78.16	78.45
10:30:00	299	6970	78.02	78.32
10:45:00	369	11019	77.9	78.1765
11:00:00	333	10161	77.57	77.9518
11:15:00	351	11767	77.495	77.9239
11:30:00	276	5851	77.76	78.04
11:45:00	269	10144	77.78	77.985
12:00:00	347	9091	77.81	78.04
12:15:00	331	8889	77.8811	78.09
12:30:00	267	39964	77.93	78.09
12:45:00	259	7407	77.97	78.1599
13:00:00	298	13579	78.0643	78.3915
13:15:00	241	8895	78.33	78.47
13:30:00	340	67452	78.365	78.67
13:45:00	330	21975	78.52	78.7093
14:00:00	411	43428	78.51	78.6762
14:15:00	414	17268	78.4875	78.66
14:30:00	433	17299	78.5369	78.69
14:45:00	398	18333	78.575	78.71
15:00:00	538	26031	78.58	78.7
15:15:00	609	25448	78.55	78.69
15:30:00	642	36501	78.3601	78.6055
15:45:00	1861	148094	78.14	78.71
16:00:00	50	71778	78.179	78.18
16:15:00	1	1	78.18	78.18
16:45:00	1	36082	78.18	78.18
19:00:00	1	1	78.17	78.17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.