| Stock Name | Fate Therapeutics Inc |
| Ticker | FATE(USD) NASDAQ |
| Time | Number of Short Trades | Number of FATE Shares Shorted | Lowest FATE Selling Price | Highest FATE Selling Price |
|---|---|---|---|---|
| 08:00:00 | 1 | 1 | 3.25 | 3.25 |
| 09:30:00 | 51 | 16229 | 3.1095 | 3.22 |
| 09:45:00 | 36 | 15086 | 3.19 | 3.225 |
| 10:00:00 | 67 | 5314 | 3.1894 | 3.24 |
| 10:15:00 | 48 | 3510 | 3.16 | 3.1876 |
| 10:30:00 | 51 | 5221 | 3.145 | 3.17 |
| 10:45:00 | 41 | 3713 | 3.145 | 3.1693 |
| 11:00:00 | 50 | 3332 | 3.165 | 3.185 |
| 11:15:00 | 47 | 3468 | 3.15 | 3.1768 |
| 11:30:00 | 59 | 5466 | 3.155 | 3.175 |
| 11:45:00 | 37 | 3320 | 3.15 | 3.165 |
| 12:00:00 | 47 | 3839 | 3.145 | 3.165 |
| 12:15:00 | 37 | 2798 | 3.1552 | 3.18 |
| 12:30:00 | 36 | 3446 | 3.17 | 3.179 |
| 12:45:00 | 38 | 3505 | 3.165 | 3.18 |
| 13:00:00 | 32 | 4016 | 3.175 | 3.195 |
| 13:15:00 | 37 | 4640 | 3.185 | 3.225 |
| 13:30:00 | 60 | 23256 | 3.23 | 3.265 |
| 13:45:00 | 47 | 3923 | 3.2301 | 3.2503 |
| 14:00:00 | 78 | 6986 | 3.205 | 3.255 |
| 14:15:00 | 41 | 3384 | 3.18 | 3.2181 |
| 14:30:00 | 27 | 1665 | 3.18 | 3.205 |
| 14:45:00 | 52 | 3658 | 3.1967 | 3.225 |
| 15:00:00 | 45 | 2696 | 3.2146 | 3.2391 |
| 15:15:00 | 63 | 4441 | 3.22 | 3.245 |
| 15:30:00 | 66 | 6507 | 3.2388 | 3.255 |
| 15:45:00 | 253 | 16890 | 3.21 | 3.245 |
| 16:00:00 | 4 | 1126 | 3.22 | 3.22 |
| 16:15:00 | 1 | 141 | 3.22 | 3.22 |
| 16:30:00 | 2 | 51 | 3.34 | 3.3494 |
| 17:30:00 | 1 | 8 | 3.3463 | 3.3463 |
| 08:00:00 | 1 | 1 | 3.25 | 3.25 |
| 09:30:00 | 51 | 16229 | 3.1095 | 3.22 |
| 09:45:00 | 36 | 15086 | 3.19 | 3.225 |
| 10:00:00 | 67 | 5314 | 3.1894 | 3.24 |
| 10:15:00 | 48 | 3510 | 3.16 | 3.1876 |
| 10:30:00 | 51 | 5221 | 3.145 | 3.17 |
| 10:45:00 | 41 | 3713 | 3.145 | 3.1693 |
| 11:00:00 | 50 | 3332 | 3.165 | 3.185 |
| 11:15:00 | 47 | 3468 | 3.15 | 3.1768 |
| 11:30:00 | 59 | 5466 | 3.155 | 3.175 |
| 11:45:00 | 37 | 3320 | 3.15 | 3.165 |
| 12:00:00 | 47 | 3839 | 3.145 | 3.165 |
| 12:15:00 | 37 | 2798 | 3.1552 | 3.18 |
| 12:30:00 | 36 | 3446 | 3.17 | 3.179 |
| 12:45:00 | 38 | 3505 | 3.165 | 3.18 |
| 13:00:00 | 32 | 4016 | 3.175 | 3.195 |
| 13:15:00 | 37 | 4640 | 3.185 | 3.225 |
| 13:30:00 | 60 | 23256 | 3.23 | 3.265 |
| 13:45:00 | 47 | 3923 | 3.2301 | 3.2503 |
| 14:00:00 | 78 | 6986 | 3.205 | 3.255 |
| 14:15:00 | 41 | 3384 | 3.18 | 3.2181 |
| 14:30:00 | 27 | 1665 | 3.18 | 3.205 |
| 14:45:00 | 52 | 3658 | 3.1967 | 3.225 |
| 15:00:00 | 45 | 2696 | 3.2146 | 3.2391 |
| 15:15:00 | 63 | 4441 | 3.22 | 3.245 |
| 15:30:00 | 66 | 6507 | 3.2388 | 3.255 |
| 15:45:00 | 253 | 16890 | 3.21 | 3.245 |
| 16:00:00 | 4 | 1126 | 3.22 | 3.22 |
| 16:15:00 | 1 | 141 | 3.22 | 3.22 |
| 16:30:00 | 2 | 51 | 3.34 | 3.3494 |
| 17:30:00 | 1 | 8 | 3.3463 | 3.3463 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.