| Stock Name | Fate Therapeutics Inc |
| Ticker | FATE(USD) NASDAQ |
| Time | Number of Short Trades | Number of FATE Shares Shorted | Lowest FATE Selling Price | Highest FATE Selling Price |
|---|---|---|---|---|
| 08:45:00 | 1 | 15 | 3.31 | 3.31 |
| 09:30:00 | 194 | 15435 | 3.225 | 3.315 |
| 09:45:00 | 121 | 25499 | 3.185 | 3.2503 |
| 10:00:00 | 26 | 1099 | 3.198 | 3.25 |
| 10:15:00 | 44 | 4460 | 3.225 | 3.25 |
| 10:30:00 | 35 | 2891 | 3.23 | 3.25 |
| 10:45:00 | 73 | 6118 | 3.209 | 3.2342 |
| 11:00:00 | 124 | 18561 | 3.1991 | 3.2199 |
| 11:15:00 | 40 | 1767 | 3.195 | 3.2099 |
| 11:30:00 | 31 | 556 | 3.1995 | 3.2299 |
| 11:45:00 | 32 | 581 | 3.21 | 3.22 |
| 12:00:00 | 42 | 3026 | 3.21 | 3.23 |
| 12:15:00 | 29 | 865 | 3.205 | 3.225 |
| 12:30:00 | 34 | 1182 | 3.2143 | 3.225 |
| 12:45:00 | 41 | 647 | 3.2101 | 3.225 |
| 13:00:00 | 34 | 12180 | 3.205 | 3.23 |
| 13:15:00 | 32 | 1163 | 3.2092 | 3.229 |
| 13:30:00 | 26 | 565 | 3.205 | 3.2199 |
| 13:45:00 | 48 | 3537 | 3.2 | 3.2199 |
| 14:00:00 | 46 | 1735 | 3.205 | 3.2396 |
| 14:15:00 | 68 | 1045 | 3.23 | 3.24 |
| 14:30:00 | 68 | 5532 | 3.22 | 3.235 |
| 14:45:00 | 75 | 2220 | 3.225 | 3.24 |
| 15:00:00 | 58 | 2807 | 3.21 | 3.2328 |
| 15:15:00 | 89 | 10418 | 3.194 | 3.2229 |
| 15:30:00 | 50 | 4724 | 3.2006 | 3.24 |
| 15:45:00 | 179 | 20244 | 3.2101 | 3.24 |
| 16:00:00 | 5 | 4941 | 3.23 | 3.23 |
| 16:15:00 | 2 | 256 | 3.23 | 3.25 |
| 18:00:00 | 1 | 10 | 3.27 | 3.27 |
| 18:45:00 | 1 | 35 | 3.3 | 3.3 |
| 08:45:00 | 1 | 15 | 3.31 | 3.31 |
| 09:30:00 | 194 | 15435 | 3.225 | 3.315 |
| 09:45:00 | 121 | 25499 | 3.185 | 3.2503 |
| 10:00:00 | 26 | 1099 | 3.198 | 3.25 |
| 10:15:00 | 44 | 4460 | 3.225 | 3.25 |
| 10:30:00 | 35 | 2891 | 3.23 | 3.25 |
| 10:45:00 | 73 | 6118 | 3.209 | 3.2342 |
| 11:00:00 | 124 | 18561 | 3.1991 | 3.2199 |
| 11:15:00 | 40 | 1767 | 3.195 | 3.2099 |
| 11:30:00 | 31 | 556 | 3.1995 | 3.2299 |
| 11:45:00 | 32 | 581 | 3.21 | 3.22 |
| 12:00:00 | 42 | 3026 | 3.21 | 3.23 |
| 12:15:00 | 29 | 865 | 3.205 | 3.225 |
| 12:30:00 | 34 | 1182 | 3.2143 | 3.225 |
| 12:45:00 | 41 | 647 | 3.2101 | 3.225 |
| 13:00:00 | 34 | 12180 | 3.205 | 3.23 |
| 13:15:00 | 32 | 1163 | 3.2092 | 3.229 |
| 13:30:00 | 26 | 565 | 3.205 | 3.2199 |
| 13:45:00 | 48 | 3537 | 3.2 | 3.2199 |
| 14:00:00 | 46 | 1735 | 3.205 | 3.2396 |
| 14:15:00 | 68 | 1045 | 3.23 | 3.24 |
| 14:30:00 | 68 | 5532 | 3.22 | 3.235 |
| 14:45:00 | 75 | 2220 | 3.225 | 3.24 |
| 15:00:00 | 58 | 2807 | 3.21 | 3.2328 |
| 15:15:00 | 89 | 10418 | 3.194 | 3.2229 |
| 15:30:00 | 50 | 4724 | 3.2006 | 3.24 |
| 15:45:00 | 179 | 20244 | 3.2101 | 3.24 |
| 16:00:00 | 5 | 4941 | 3.23 | 3.23 |
| 16:15:00 | 2 | 256 | 3.23 | 3.25 |
| 18:00:00 | 1 | 10 | 3.27 | 3.27 |
| 18:45:00 | 1 | 35 | 3.3 | 3.3 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.