Short selling detail for FATE on 2024-10-21

Stock Name	Fate Therapeutics Inc
Ticker	FATE(USD) NASDAQ

Time Number of Short Trades Number of FATE Shares Shorted Lowest FATE Selling Price Highest FATE Selling Price
09:30:00 47 7213 3.13 3.2296
09:45:00 32 5760 3.1199 3.1505
10:00:00 39 13046 3.114 3.135
10:15:00 74 20063 3.095 3.1255
10:30:00 77 16616 3.09 3.12
10:45:00 63 6010 3.08 3.1095
11:00:00 55 7330 3.075 3.095
11:15:00 80 10632 3.08 3.1
11:30:00 47 7118 3.08 3.09
11:45:00 46 11078 3.085 3.11
12:00:00 48 10557 3.1 3.115
12:15:00 37 3424 3.0901 3.11
12:30:00 32 4557 3.09 3.105
12:45:00 24 1467 3.0932 3.1
13:00:00 46 6867 3.09 3.1
13:15:00 34 3175 3.095 3.12
13:30:00 32 2867 3.1 3.11
13:45:00 29 2659 3.105 3.13
14:00:00 50 14342 3.09 3.125
14:15:00 28 7524 3.1028 3.14
14:30:00 51 4307 3.125 3.14
14:45:00 52 14564 3.11 3.13
15:00:00 66 12166 3.115 3.17
15:15:00 50 10003 3.1632 3.19
15:30:00 60 7692 3.165 3.19
15:45:00 181 25375 3.15 3.19
16:00:00 2 2928 3.15 3.15
16:15:00 1 150 3.25 3.25
17:00:00 1 50 3.22 3.22
18:00:00 1 100 3.25 3.25
09:30:00 47 7213 3.13 3.2296
09:45:00 32 5760 3.1199 3.1505
10:00:00 39 13046 3.114 3.135
10:15:00 74 20063 3.095 3.1255
10:30:00 77 16616 3.09 3.12
10:45:00 63 6010 3.08 3.1095
11:00:00 55 7330 3.075 3.095
11:15:00 80 10632 3.08 3.1
11:30:00 47 7118 3.08 3.09
11:45:00 46 11078 3.085 3.11
12:00:00 48 10557 3.1 3.115
12:15:00 37 3424 3.0901 3.11
12:30:00 32 4557 3.09 3.105
12:45:00 24 1467 3.0932 3.1
13:00:00 46 6867 3.09 3.1
13:15:00 34 3175 3.095 3.12
13:30:00 32 2867 3.1 3.11
13:45:00 29 2659 3.105 3.13
14:00:00 50 14342 3.09 3.125
14:15:00 28 7524 3.1028 3.14
14:30:00 51 4307 3.125 3.14
14:45:00 52 14564 3.11 3.13
15:00:00 66 12166 3.115 3.17
15:15:00 50 10003 3.1632 3.19
15:30:00 60 7692 3.165 3.19
15:45:00 181 25375 3.15 3.19
16:00:00 2 2928 3.15 3.15
16:15:00 1 150 3.25 3.25
17:00:00 1 50 3.22 3.22
18:00:00 1 100 3.25 3.25

Time	Number of Short Trades	Number of FATE Shares Shorted	Lowest FATE Selling Price	Highest FATE Selling Price
09:30:00	47	7213	3.13	3.2296
09:45:00	32	5760	3.1199	3.1505
10:00:00	39	13046	3.114	3.135
10:15:00	74	20063	3.095	3.1255
10:30:00	77	16616	3.09	3.12
10:45:00	63	6010	3.08	3.1095
11:00:00	55	7330	3.075	3.095
11:15:00	80	10632	3.08	3.1
11:30:00	47	7118	3.08	3.09
11:45:00	46	11078	3.085	3.11
12:00:00	48	10557	3.1	3.115
12:15:00	37	3424	3.0901	3.11
12:30:00	32	4557	3.09	3.105
12:45:00	24	1467	3.0932	3.1
13:00:00	46	6867	3.09	3.1
13:15:00	34	3175	3.095	3.12
13:30:00	32	2867	3.1	3.11
13:45:00	29	2659	3.105	3.13
14:00:00	50	14342	3.09	3.125
14:15:00	28	7524	3.1028	3.14
14:30:00	51	4307	3.125	3.14
14:45:00	52	14564	3.11	3.13
15:00:00	66	12166	3.115	3.17
15:15:00	50	10003	3.1632	3.19
15:30:00	60	7692	3.165	3.19
15:45:00	181	25375	3.15	3.19
16:00:00	2	2928	3.15	3.15
16:15:00	1	150	3.25	3.25
17:00:00	1	50	3.22	3.22
18:00:00	1	100	3.25	3.25
09:30:00	47	7213	3.13	3.2296
09:45:00	32	5760	3.1199	3.1505
10:00:00	39	13046	3.114	3.135
10:15:00	74	20063	3.095	3.1255
10:30:00	77	16616	3.09	3.12
10:45:00	63	6010	3.08	3.1095
11:00:00	55	7330	3.075	3.095
11:15:00	80	10632	3.08	3.1
11:30:00	47	7118	3.08	3.09
11:45:00	46	11078	3.085	3.11
12:00:00	48	10557	3.1	3.115
12:15:00	37	3424	3.0901	3.11
12:30:00	32	4557	3.09	3.105
12:45:00	24	1467	3.0932	3.1
13:00:00	46	6867	3.09	3.1
13:15:00	34	3175	3.095	3.12
13:30:00	32	2867	3.1	3.11
13:45:00	29	2659	3.105	3.13
14:00:00	50	14342	3.09	3.125
14:15:00	28	7524	3.1028	3.14
14:30:00	51	4307	3.125	3.14
14:45:00	52	14564	3.11	3.13
15:00:00	66	12166	3.115	3.17
15:15:00	50	10003	3.1632	3.19
15:30:00	60	7692	3.165	3.19
15:45:00	181	25375	3.15	3.19
16:00:00	2	2928	3.15	3.15
16:15:00	1	150	3.25	3.25
17:00:00	1	50	3.22	3.22
18:00:00	1	100	3.25	3.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.