Short selling detail for FATE on 2024-10-22

Stock Name	Fate Therapeutics Inc
Ticker	FATE(USD) NASDAQ

Time Number of Short Trades Number of FATE Shares Shorted Lowest FATE Selling Price Highest FATE Selling Price
08:00:00 1 1 3.25 3.25
09:30:00 178 45617 3.08 3.16
09:45:00 65 3756 3.14 3.17
10:00:00 75 4143 3.12 3.165
10:15:00 64 6175 3.1 3.145
10:30:00 75 12712 3.13 3.165
10:45:00 59 8127 3.125 3.155
11:00:00 55 11908 3.13 3.1441
11:15:00 70 6043 3.13 3.145
11:30:00 73 6216 3.13 3.145
11:45:00 57 8178 3.115 3.14
12:00:00 66 8118 3.1109 3.1254
12:15:00 76 6843 3.12 3.1495
12:30:00 83 4210 3.14 3.16
12:45:00 100 15313 3.145 3.1699
13:00:00 74 1693 3.16 3.188
13:15:00 47 3632 3.187 3.21
13:30:00 110 8227 3.1944 3.24
13:45:00 96 2024 3.18 3.1984
14:00:00 109 5105 3.18 3.205
14:15:00 102 4191 3.175 3.1945
14:30:00 111 4428 3.169 3.1801
14:45:00 124 5922 3.16 3.1792
15:00:00 117 8802 3.155 3.16853
15:15:00 111 6271 3.16 3.185
15:30:00 148 7691 3.17 3.185
15:45:00 268 20095 3.17 3.21
16:00:00 4 2460 3.19 3.19
16:15:00 1 1664 3.19 3.19
08:00:00 1 1 3.25 3.25
09:30:00 178 45617 3.08 3.16
09:45:00 65 3756 3.14 3.17
10:00:00 75 4143 3.12 3.165
10:15:00 64 6175 3.1 3.145
10:30:00 75 12712 3.13 3.165
10:45:00 59 8127 3.125 3.155
11:00:00 55 11908 3.13 3.1441
11:15:00 70 6043 3.13 3.145
11:30:00 73 6216 3.13 3.145
11:45:00 57 8178 3.115 3.14
12:00:00 66 8118 3.1109 3.1254
12:15:00 76 6843 3.12 3.1495
12:30:00 83 4210 3.14 3.16
12:45:00 100 15313 3.145 3.1699
13:00:00 74 1693 3.16 3.188
13:15:00 47 3632 3.187 3.21
13:30:00 110 8227 3.1944 3.24
13:45:00 96 2024 3.18 3.1984
14:00:00 109 5105 3.18 3.205
14:15:00 102 4191 3.175 3.1945
14:30:00 111 4428 3.169 3.1801
14:45:00 124 5922 3.16 3.1792
15:00:00 117 8802 3.155 3.16853
15:15:00 111 6271 3.16 3.185
15:30:00 148 7691 3.17 3.185
15:45:00 268 20095 3.17 3.21
16:00:00 4 2460 3.19 3.19
16:15:00 1 1664 3.19 3.19

Time	Number of Short Trades	Number of FATE Shares Shorted	Lowest FATE Selling Price	Highest FATE Selling Price
08:00:00	1	1	3.25	3.25
09:30:00	178	45617	3.08	3.16
09:45:00	65	3756	3.14	3.17
10:00:00	75	4143	3.12	3.165
10:15:00	64	6175	3.1	3.145
10:30:00	75	12712	3.13	3.165
10:45:00	59	8127	3.125	3.155
11:00:00	55	11908	3.13	3.1441
11:15:00	70	6043	3.13	3.145
11:30:00	73	6216	3.13	3.145
11:45:00	57	8178	3.115	3.14
12:00:00	66	8118	3.1109	3.1254
12:15:00	76	6843	3.12	3.1495
12:30:00	83	4210	3.14	3.16
12:45:00	100	15313	3.145	3.1699
13:00:00	74	1693	3.16	3.188
13:15:00	47	3632	3.187	3.21
13:30:00	110	8227	3.1944	3.24
13:45:00	96	2024	3.18	3.1984
14:00:00	109	5105	3.18	3.205
14:15:00	102	4191	3.175	3.1945
14:30:00	111	4428	3.169	3.1801
14:45:00	124	5922	3.16	3.1792
15:00:00	117	8802	3.155	3.16853
15:15:00	111	6271	3.16	3.185
15:30:00	148	7691	3.17	3.185
15:45:00	268	20095	3.17	3.21
16:00:00	4	2460	3.19	3.19
16:15:00	1	1664	3.19	3.19
08:00:00	1	1	3.25	3.25
09:30:00	178	45617	3.08	3.16
09:45:00	65	3756	3.14	3.17
10:00:00	75	4143	3.12	3.165
10:15:00	64	6175	3.1	3.145
10:30:00	75	12712	3.13	3.165
10:45:00	59	8127	3.125	3.155
11:00:00	55	11908	3.13	3.1441
11:15:00	70	6043	3.13	3.145
11:30:00	73	6216	3.13	3.145
11:45:00	57	8178	3.115	3.14
12:00:00	66	8118	3.1109	3.1254
12:15:00	76	6843	3.12	3.1495
12:30:00	83	4210	3.14	3.16
12:45:00	100	15313	3.145	3.1699
13:00:00	74	1693	3.16	3.188
13:15:00	47	3632	3.187	3.21
13:30:00	110	8227	3.1944	3.24
13:45:00	96	2024	3.18	3.1984
14:00:00	109	5105	3.18	3.205
14:15:00	102	4191	3.175	3.1945
14:30:00	111	4428	3.169	3.1801
14:45:00	124	5922	3.16	3.1792
15:00:00	117	8802	3.155	3.16853
15:15:00	111	6271	3.16	3.185
15:30:00	148	7691	3.17	3.185
15:45:00	268	20095	3.17	3.21
16:00:00	4	2460	3.19	3.19
16:15:00	1	1664	3.19	3.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.