| Stock Name | Fate Therapeutics Inc |
| Ticker | FATE(USD) NASDAQ |
| Time | Number of Short Trades | Number of FATE Shares Shorted | Lowest FATE Selling Price | Highest FATE Selling Price |
|---|---|---|---|---|
| 09:30:00 | 35 | 3863 | 3.14 | 3.21 |
| 09:45:00 | 51 | 3529 | 3.1401 | 3.1799 |
| 10:00:00 | 61 | 9440 | 3.1101 | 3.1495 |
| 10:15:00 | 57 | 7104 | 3.0925 | 3.1317 |
| 10:30:00 | 71 | 8300 | 3.0801 | 3.12 |
| 10:45:00 | 67 | 9362 | 3.0825 | 3.1099 |
| 11:00:00 | 74 | 5344 | 3.08 | 3.0992 |
| 11:15:00 | 59 | 7883 | 3.07 | 3.0997 |
| 11:30:00 | 48 | 19548 | 3.08 | 3.0889 |
| 11:45:00 | 48 | 3581 | 3.08 | 3.11 |
| 12:00:00 | 76 | 6231 | 3.08 | 3.0917 |
| 12:15:00 | 100 | 25007 | 3.08 | 3.0989 |
| 12:30:00 | 47 | 3574 | 3.08 | 3.09 |
| 12:45:00 | 48 | 2054 | 3.08 | 3.09 |
| 13:00:00 | 53 | 1975 | 3.08 | 3.09 |
| 13:15:00 | 50 | 3604 | 3.08 | 3.11 |
| 13:30:00 | 64 | 4367 | 3.09 | 3.11 |
| 13:45:00 | 82 | 20560 | 3.0343 | 3.0999 |
| 14:00:00 | 71 | 6756 | 3.004 | 3.04 |
| 14:15:00 | 77 | 6993 | 3.0008 | 3.04 |
| 14:30:00 | 64 | 4118 | 3.03 | 3.055 |
| 14:45:00 | 97 | 5226 | 3.035 | 3.0556 |
| 15:00:00 | 114 | 10321 | 3.04 | 3.06 |
| 15:15:00 | 86 | 3920 | 3.05 | 3.065 |
| 15:30:00 | 142 | 11140 | 3.04 | 3.065 |
| 15:45:00 | 217 | 15890 | 3.02 | 3.0592 |
| 16:00:00 | 5 | 5691 | 3.03 | 3.03 |
| 17:45:00 | 1 | 10 | 3.18 | 3.18 |
| 18:30:00 | 1 | 40 | 3.18 | 3.18 |
| 09:30:00 | 35 | 3863 | 3.14 | 3.21 |
| 09:45:00 | 51 | 3529 | 3.1401 | 3.1799 |
| 10:00:00 | 61 | 9440 | 3.1101 | 3.1495 |
| 10:15:00 | 57 | 7104 | 3.0925 | 3.1317 |
| 10:30:00 | 71 | 8300 | 3.0801 | 3.12 |
| 10:45:00 | 67 | 9362 | 3.0825 | 3.1099 |
| 11:00:00 | 74 | 5344 | 3.08 | 3.0992 |
| 11:15:00 | 59 | 7883 | 3.07 | 3.0997 |
| 11:30:00 | 48 | 19548 | 3.08 | 3.0889 |
| 11:45:00 | 48 | 3581 | 3.08 | 3.11 |
| 12:00:00 | 76 | 6231 | 3.08 | 3.0917 |
| 12:15:00 | 100 | 25007 | 3.08 | 3.0989 |
| 12:30:00 | 47 | 3574 | 3.08 | 3.09 |
| 12:45:00 | 48 | 2054 | 3.08 | 3.09 |
| 13:00:00 | 53 | 1975 | 3.08 | 3.09 |
| 13:15:00 | 50 | 3604 | 3.08 | 3.11 |
| 13:30:00 | 64 | 4367 | 3.09 | 3.11 |
| 13:45:00 | 82 | 20560 | 3.0343 | 3.0999 |
| 14:00:00 | 71 | 6756 | 3.004 | 3.04 |
| 14:15:00 | 77 | 6993 | 3.0008 | 3.04 |
| 14:30:00 | 64 | 4118 | 3.03 | 3.055 |
| 14:45:00 | 97 | 5226 | 3.035 | 3.0556 |
| 15:00:00 | 114 | 10321 | 3.04 | 3.06 |
| 15:15:00 | 86 | 3920 | 3.05 | 3.065 |
| 15:30:00 | 142 | 11140 | 3.04 | 3.065 |
| 15:45:00 | 217 | 15890 | 3.02 | 3.0592 |
| 16:00:00 | 5 | 5691 | 3.03 | 3.03 |
| 17:45:00 | 1 | 10 | 3.18 | 3.18 |
| 18:30:00 | 1 | 40 | 3.18 | 3.18 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.