Short selling detail for FATE on 2024-10-25

Stock Name	Fate Therapeutics Inc
Ticker	FATE(USD) NASDAQ

Time Number of Short Trades Number of FATE Shares Shorted Lowest FATE Selling Price Highest FATE Selling Price
09:15:00 1 20 2.909 2.909
09:30:00 74 31669 2.73 2.79
09:45:00 37 9353 2.735 2.7893
10:00:00 86 24313 2.72 2.7662
10:15:00 63 4072 2.7451 2.7799
10:30:00 83 7236 2.74 2.78
10:45:00 97 25952 2.7281 2.7573
11:00:00 59 17412 2.7401 2.7993
11:15:00 71 53194 2.73 2.7843
11:30:00 45 4048 2.7424 2.78
11:45:00 60 12331 2.76 2.78
12:00:00 35 2612 2.765 2.78
12:15:00 43 2216 2.77 2.795
12:30:00 43 4068 2.74 2.7893
12:45:00 67 7742 2.7302 2.7528
13:00:00 53 4522 2.73 2.7498
13:15:00 55 4241 2.7243 2.745
13:30:00 102 21603 2.71 2.727
13:45:00 108 7746 2.68 2.725
14:00:00 107 9136 2.6601 2.6923
14:15:00 77 5387 2.6601 2.705
14:30:00 69 3455 2.6808 2.7008
14:45:00 88 16631 2.67 2.6914
15:00:00 88 7109 2.67 2.68
15:15:00 76 15679 2.65 2.679
15:30:00 94 13832 2.65 2.68
15:45:00 125 16784 2.64 2.685
16:00:00 5 1926 2.65 2.65
16:30:00 1 1 2.65 2.65
16:45:00 3 1032 2.65 2.69
17:30:00 2 200 2.68 2.69
17:45:00 1 30 2.68 2.68
18:45:00 1 50 2.68 2.68
09:15:00 1 20 2.909 2.909
09:30:00 74 31669 2.73 2.79
09:45:00 37 9353 2.735 2.7893
10:00:00 86 24313 2.72 2.7662
10:15:00 63 4072 2.7451 2.7799
10:30:00 83 7236 2.74 2.78
10:45:00 97 25952 2.7281 2.7573
11:00:00 59 17412 2.7401 2.7993
11:15:00 71 53194 2.73 2.7843
11:30:00 45 4048 2.7424 2.78
11:45:00 60 12331 2.76 2.78
12:00:00 35 2612 2.765 2.78
12:15:00 43 2216 2.77 2.795
12:30:00 43 4068 2.74 2.7893
12:45:00 67 7742 2.7302 2.7528
13:00:00 53 4522 2.73 2.7498
13:15:00 55 4241 2.7243 2.745
13:30:00 102 21603 2.71 2.727
13:45:00 108 7746 2.68 2.725
14:00:00 107 9136 2.6601 2.6923
14:15:00 77 5387 2.6601 2.705
14:30:00 69 3455 2.6808 2.7008
14:45:00 88 16631 2.67 2.6914
15:00:00 88 7109 2.67 2.68
15:15:00 76 15679 2.65 2.679
15:30:00 94 13832 2.65 2.68
15:45:00 125 16784 2.64 2.685
16:00:00 5 1926 2.65 2.65
16:30:00 1 1 2.65 2.65
16:45:00 3 1032 2.65 2.69
17:30:00 2 200 2.68 2.69
17:45:00 1 30 2.68 2.68
18:45:00 1 50 2.68 2.68

Time	Number of Short Trades	Number of FATE Shares Shorted	Lowest FATE Selling Price	Highest FATE Selling Price
09:15:00	1	20	2.909	2.909
09:30:00	74	31669	2.73	2.79
09:45:00	37	9353	2.735	2.7893
10:00:00	86	24313	2.72	2.7662
10:15:00	63	4072	2.7451	2.7799
10:30:00	83	7236	2.74	2.78
10:45:00	97	25952	2.7281	2.7573
11:00:00	59	17412	2.7401	2.7993
11:15:00	71	53194	2.73	2.7843
11:30:00	45	4048	2.7424	2.78
11:45:00	60	12331	2.76	2.78
12:00:00	35	2612	2.765	2.78
12:15:00	43	2216	2.77	2.795
12:30:00	43	4068	2.74	2.7893
12:45:00	67	7742	2.7302	2.7528
13:00:00	53	4522	2.73	2.7498
13:15:00	55	4241	2.7243	2.745
13:30:00	102	21603	2.71	2.727
13:45:00	108	7746	2.68	2.725
14:00:00	107	9136	2.6601	2.6923
14:15:00	77	5387	2.6601	2.705
14:30:00	69	3455	2.6808	2.7008
14:45:00	88	16631	2.67	2.6914
15:00:00	88	7109	2.67	2.68
15:15:00	76	15679	2.65	2.679
15:30:00	94	13832	2.65	2.68
15:45:00	125	16784	2.64	2.685
16:00:00	5	1926	2.65	2.65
16:30:00	1	1	2.65	2.65
16:45:00	3	1032	2.65	2.69
17:30:00	2	200	2.68	2.69
17:45:00	1	30	2.68	2.68
18:45:00	1	50	2.68	2.68
09:15:00	1	20	2.909	2.909
09:30:00	74	31669	2.73	2.79
09:45:00	37	9353	2.735	2.7893
10:00:00	86	24313	2.72	2.7662
10:15:00	63	4072	2.7451	2.7799
10:30:00	83	7236	2.74	2.78
10:45:00	97	25952	2.7281	2.7573
11:00:00	59	17412	2.7401	2.7993
11:15:00	71	53194	2.73	2.7843
11:30:00	45	4048	2.7424	2.78
11:45:00	60	12331	2.76	2.78
12:00:00	35	2612	2.765	2.78
12:15:00	43	2216	2.77	2.795
12:30:00	43	4068	2.74	2.7893
12:45:00	67	7742	2.7302	2.7528
13:00:00	53	4522	2.73	2.7498
13:15:00	55	4241	2.7243	2.745
13:30:00	102	21603	2.71	2.727
13:45:00	108	7746	2.68	2.725
14:00:00	107	9136	2.6601	2.6923
14:15:00	77	5387	2.6601	2.705
14:30:00	69	3455	2.6808	2.7008
14:45:00	88	16631	2.67	2.6914
15:00:00	88	7109	2.67	2.68
15:15:00	76	15679	2.65	2.679
15:30:00	94	13832	2.65	2.68
15:45:00	125	16784	2.64	2.685
16:00:00	5	1926	2.65	2.65
16:30:00	1	1	2.65	2.65
16:45:00	3	1032	2.65	2.69
17:30:00	2	200	2.68	2.69
17:45:00	1	30	2.68	2.68
18:45:00	1	50	2.68	2.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.